| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. Century BankUS USCB | 22.44 | -2.09% | -0.48 | 39.60K | 890.14K | 2.44% | 414.23M | -2.14% | +0.09% | +10.81% | +21.82% |
Direxion Daily Healthcare Bull 3X ETFUS CURE | 130.33 | -1.93% | -2.57 | 39.57K | 5.21M | 4.82% | 169.43M | +2.58% | -11.09% | +11.69% | +16.83% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.59 | -0.49% | -0.12 | 39.56K | 1.01M | 2.61% | 147.14M | +2.40% | -0.04% | +2.48% | +2.81% |
Citizens Financial Services IncUS CZFS | 78.28 | -2.79% | -2.25 | 39.48K | 3.12M | 3.12% | 376.24M | -3.75% | -3.02% | +9.45% | +37.29% |
Quoin PharmaceuticalsUS QNRX | 6.75 | -3.71% | -0.26 | 39.42K | 270.20K | 9.13% | 13.56M | -2.17% | +33.14% | +48.35% | -53.22% |
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 18.72 | -5.17% | -1.02 | 39.33K | 752.92K | 7.75% | 1.45B | -4.49% | -15.64% | -14.91% | -14.91% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.23 | -2.04% | -0.63 | 39.32K | 1.19M | 1.78% | 504.09M | +0.97% | -3.40% | -1.66% | +7.50% |
AMTD Digital Inc.US HKD | 1.70 | -1.16% | -0.02 | 39.31K | 66.73K | 2.33% | 533.80M | +0.59% | -0.58% | +6.92% | +33.86% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.13 | -0.42% | -0.40 | 39.24K | 3.70M | 0.56% | 1.33B | -0.29% | -1.51% | -1.58% | -1.89% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 269.22 | -1.66% | -4.55 | 39.22K | 10.58M | 2.01% | 2.92B | +1.58% | -1.16% | +8.72% | +30.36% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 41.20 | -2.04% | -0.86 | 39.21K | 1.62M | 1.20% | 152.44M | +3.13% | +1.48% | +2.76% | +31.59% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.50 | +0.61% | +0.20 | 39.16K | 1.27M | 0.78% | 229.13M | +1.13% | +4.73% | +2.77% | +19.93% |
Fidelity Disruptive Technology ETFUS FDTX | 58.49 | -0.33% | -0.19 | 39.16K | 2.29M | 1.12% | 309.33M | +8.50% | +8.72% | +3.26% | +43.57% |
FriedmanUS FRD | 39.41 | -2.43% | -0.98 | 39.09K | 1.53M | 2.53% | 284.26M | -2.60% | -10.33% | +21.52% | +92.34% |
CP High Yield Trend ETFUS HYTR | 20.88 | -0.60% | -0.13 | 39.08K | 816.43K | 0.48% | 292.25M | -0.89% | -2.13% | -2.29% | -3.89% |
Anfield Energy Inc.US AEC | 3.67 | -4.18% | -0.16 | 39.01K | 143.00K | 5.35% | 73.22M | +2.23% | -22.90% | -10.05% | -28.46% |
BlackRock Health Sciences TrustUS BME | 44.62 | -0.82% | -0.37 | 38.98K | 1.75M | 1.40% | 576.67M | +0.63% | -3.40% | +3.99% | +8.49% |
Aqua MetalsUS AQMS | 2.50 | +1.00% | +0.02 | 38.98K | 98.21K | 10.48% | 8.90M | +10.84% | -12.11% | -15.66% | -47.81% |
Wahed FTSE USA Shariah ETFUS HLAL | 74.90 | -0.83% | -0.63 | 38.94K | 2.93M | 1.22% | 977.45M | +3.71% | +3.97% | +6.24% | +20.75% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 23.65 | -3.19% | -0.78 | 38.82K | 915.11K | 2.09% | 37.84M | +5.07% | -8.51% | +7.14% | -5.17% |