| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BOYD GROUP SVCS INC.US BGSI | 79.61 | -1.53% | -1.24 | 38.81K | 3.11M | 1.77% | 2.22B | -4.14% | -6.90% | -15.79% | -50.03% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 23.90 | -1.19% | -0.29 | 38.76K | 927.73K | 1.01% | 26.29M | -0.84% | -3.74% | -6.21% | -4.39% |
Amesite Inc.US AMST | 1.04 | -2.80% | -0.03 | 38.76K | 39.78K | 7.48% | 6.81M | +1.96% | -7.14% | -8.77% | -44.97% |
Touchstone Strategic Income Opportunities ETFUS SIO | 24.98 | -0.52% | -0.13 | 38.73K | 966.87K | 1.19% | 292.89M | +0.06% | -2.19% | -3.10% | -3.74% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.79 | -0.40% | -0.09 | 38.68K | 882.74K | 0.57% | 57.06M | -0.33% | -1.41% | -1.50% | -2.13% |
Capital Group U.S. Large Growth ETFUS CGGG | 29.03 | -1.30% | -0.38 | 38.68K | 1.12M | 1.46% | 67.35M | +4.16% | +1.95% | +2.30% | +1.60% |
Eastern InternationalUS ELOG | 0.4910 | -3.71% | -0.0189 | 38.59K | 18.57K | 6.81% | 6.30M | -13.57% | -35.48% | -40.91% | -57.30% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.08 | -1.04% | -0.41 | 38.52K | 1.51M | 0.90% | 189.34M | +0.74% | -5.05% | -12.53% | +11.04% |
Dimensional International Vector Equity ETFUS DXIV | 72.75 | -1.68% | -1.24 | 38.51K | 2.81M | 0.82% | 221.89M | -0.93% | -3.38% | +3.94% | +11.80% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.58 | -0.78% | -0.39 | 38.50K | 1.91M | 0.89% | 245.42M | +2.00% | -0.82% | +1.77% | +6.40% |
Portfolio Building Block European Banks Index ETFUS PBEU | 34.73 | -1.42% | -0.50 | 38.47K | 1.34M | 1.28% | 459.45M | -1.18% | -3.26% | +6.74% | +21.69% |
MetaVia IncUS MTVA | 1.63 | -2.98% | -0.05 | 38.44K | 62.91K | 3.27% | 10.74M | +5.84% | -0.61% | +9.40% | -80.64% |
Strive 500 ETFUS STXF | 49.72 | -0.86% | -0.43 | 38.33K | 1.91M | 0.96% | 1.17B | +1.97% | +0.38% | +3.91% | +12.78% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.64 | -0.71% | -0.17 | 38.31K | 944.65K | 0.81% | 67.76M | -0.56% | -3.09% | -5.45% | -4.22% |
RiverviewUS RVSB | 5.91 | -1.34% | -0.08 | 38.27K | 227.57K | 1.50% | 117.92M | +5.16% | +14.31% | +10.88% | +17.73% |
ProShares Ultra TechnologyUS ROM | 158.78 | -0.99% | -1.58 | 38.26K | 6.05M | 2.65% | 1.38B | +12.75% | +14.79% | +7.72% | +68.38% |
Sono-Tek Corp.US SOTK | 4.86 | +2.97% | +0.14 | 38.25K | 183.36K | 5.03% | 76.34M | +8.97% | -7.60% | -8.99% | +17.68% |
Global Partners LPUS GLP | 48.18 | -2.17% | -1.07 | 38.22K | 1.86M | 3.75% | 1.64B | -5.08% | -3.14% | +2.47% | +15.13% |
Safe Pro Group IncUS SPAI | 4.53 | -0.88% | -0.04 | 38.21K | 175.57K | 8.10% | 92.24M | +4.14% | -13.71% | +7.09% | +8.89% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 47.15 | -0.59% | -0.28 | 38.16K | 1.80M | 0.20% | 141.85M | +2.39% | +0.64% | +9.32% | +15.07% |