| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.86 | +0.09% | +0.04 | 37.59K | 1.87M | 0.09% | 154.32M | +0.02% | -0.19% | -0.04% | +0.39% |
Sinda Ltd.US SIND | 14.26 | -1.31% | -0.19 | 37.59K | 531.15K | 5.33% | 2.26B | +0.35% | -20.42% | +18.83% | +18.83% |
BiomericaUS BMRA | 2.61 | -6.30% | -0.17 | 37.58K | 102.07K | 9.35% | 11.95M | +9.92% | +47.18% | +47.18% | +3.37% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.17 | +0.41% | +0.05 | 37.57K | 456.30K | 1.49% | 86.41M | +1.59% | -0.73% | +17.24% | -21.23% |
Alliance Entertainment Holding Corp.US AENT | 4.98 | -1.39% | -0.07 | 37.57K | 186.94K | 4.36% | 253.77M | -0.40% | -9.62% | -16.58% | -38.37% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 45.43 | -0.84% | -0.38 | 37.57K | 1.71M | 1.04% | 921.32M | +1.95% | +1.00% | +8.04% | +1.50% |
Neuberger Core Equity ETFUS NBCR | 34.36 | -0.78% | -0.27 | 37.55K | 1.29M | 0.56% | 846.57M | +1.66% | -0.32% | +3.34% | +9.04% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 73.66 | -0.75% | -0.56 | 37.55K | 2.77M | 0.59% | 95.76M | -0.43% | -2.13% | -2.16% | -1.87% |
Jupiter NeurosciencesUS JUNS | 2.97 | -0.34% | -0.01 | 37.53K | 112.16K | 3.29% | 3.92M | +1.37% | -42.55% | -81.14% | -96.12% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.36 | -0.92% | -0.23 | 37.50K | 952.68K | 1.17% | 124.24M | -1.09% | -2.43% | -3.20% | -5.04% |
SIFCO Industries IncUS SIF | 21.46 | -0.51% | -0.11 | 37.47K | 799.69K | 5.15% | 134.21M | +2.39% | -0.14% | -1.96% | +284.59% |
CITROTECH INCUS CITR | 4.59 | -0.22% | -0.01 | 37.46K | 170.51K | 8.70% | 103.52M | -6.13% | -28.50% | -15.62% | -43.19% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.52 | -0.84% | -0.36 | 37.44K | 1.59M | 0.70% | 739.85M | -0.12% | -2.14% | +0.22% | +2.29% |
Sequans Communications SAUS SQNS | 2.97 | -2.30% | -0.07 | 37.40K | 114.04K | 6.91% | 44.48M | +1.71% | +1.37% | -13.16% | -33.85% |
PPL Corp.US PPLC | 44.41 | -1.07% | -0.48 | 37.40K | 1.67M | 1.40% | 33.37B | -2.05% | -5.41% | -9.92% | -11.62% |
Invesco Galaxy Bitcoin ETFUS BTCO | 84.07 | -1.91% | -1.64 | 37.39K | 3.14M | 2.28% | 431.28M | +11.28% | +7.07% | +40.00% | -3.56% |
Isabella Bank Corp.US ISBA | 37.26 | -2.56% | -0.98 | 37.34K | 1.41M | 3.71% | 284.25M | -2.23% | -4.95% | -8.61% | -25.48% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.80 | -1.73% | -0.86 | 37.33K | 1.82M | 2.26% | 646.64M | +1.73% | -0.33% | +1.28% | +17.65% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 47.61 | -0.46% | -0.22 | 37.32K | 1.77M | 0.41% | 126.49M | +0.55% | -0.92% | +2.70% | +18.58% |
Evotec SEUS EVO | 1.54 | -2.53% | -0.04 | 37.26K | 57.50K | 1.90% | 547.52M | -5.52% | -18.52% | -45.00% | -50.00% |