| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PedevcoUS PED | 13.26 | -1.27% | -0.17 | 23.08K | 304.46K | 3.28% | 176.37M | -14.40% | +1.14% | -11.54% | +18.41% |
Docebo Inc.US DCBO | 22.59 | -1.61% | -0.37 | 23.06K | 524.41K | 3.33% | 562.18M | -6.23% | -8.51% | +30.05% | +1.76% |
NEXMETALS MINING CORPUS NEXM | 2.17 | +0.46% | +0.01 | 23.05K | 49.97K | 4.17% | 77.01M | -6.06% | -18.11% | -5.24% | -44.50% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.50 | -0.65% | -0.33 | 23.04K | 1.17M | 1.18% | 833.26M | -0.35% | -2.00% | -2.11% | -3.36% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 51.72 | -1.14% | -0.59 | 23.02K | 1.20M | 1.30% | 367.12M | +5.11% | +5.31% | +3.27% | +10.53% |
CLICK HOLDINGS LIMITEDUS CLIK | 1.17 | -1.68% | -0.02 | 22.98K | 26.62K | 4.20% | 10.02M | -7.14% | -13.97% | -24.03% | -77.71% |
eLong Power Holding LtdUS ELPW | 2.67 | +4.71% | +0.12 | 22.98K | 59.26K | 7.06% | 2.49M | +1.91% | -34.88% | -94.07% | -99.96% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 71.74 | -0.67% | -0.49 | 22.96K | 1.65M | 0.51% | 134.51M | -0.19% | -2.52% | -3.71% | -4.43% |
Alerian MLP ETNUS AMJB | 36.35 | -0.22% | -0.08 | 22.94K | 823.52K | 1.65% | 851.95M | -2.44% | -3.61% | +5.52% | +21.53% |
CCH Holdings Ltd.US CCHH | 1.04 | +3.50% | +0.04 | 22.93K | 22.17K | 8.50% | 20.51M | -7.59% | -18.50% | -76.42% | -79.78% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.40 | -0.97% | -0.21 | 22.92K | 491.74K | 1.53% | 86.67M | -0.60% | -5.48% | -0.56% | +2.98% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.18 | -0.84% | -0.01 | 22.90K | 26.87K | 3.36% | 4.87M | +13.46% | -0.84% | -30.99% | -69.51% |
ProShares UltraShort FinancialsUS SKF | 25.09 | +1.05% | +0.26 | 22.89K | 569.20K | 2.09% | 13.00M | +3.89% | +13.04% | -3.29% | -1.30% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 47.89 | -0.46% | -0.22 | 22.86K | 1.09M | 0.31% | 163.79M | -0.35% | -2.04% | -2.47% | -3.76% |
Vinci Partners Investments Ltd.US VINP | 9.33 | -1.48% | -0.14 | 22.81K | 212.08K | 2.96% | 610.39M | +0.86% | -3.22% | -3.52% | -28.45% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.31 | -0.36% | -0.09 | 22.80K | 577.46K | 1.00% | 0 | -0.12% | -0.24% | -0.63% | -0.75% |
VanEck Social Sentiment ETFUS BUZZ | 39.25 | -1.74% | -0.69 | 22.78K | 901.90K | 1.72% | 103.02M | +7.31% | +6.50% | +7.23% | +20.79% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 33.71 | -1.90% | -0.65 | 22.77K | 769.48K | 1.02% | 363.75M | +2.06% | -2.25% | -10.79% | +13.96% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 33.01 | -0.91% | -0.30 | 22.75K | 750.34K | 0.63% | 258.14M | +5.13% | +2.77% | +2.41% | +13.95% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.47 | -0.20% | -0.09 | 22.75K | 1.03M | 0.26% | 351.06M | +1.57% | +0.01% | +2.51% | -0.12% |