| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pathfinder Disciplined US Equity ETFUS PFDE | 28.33 | -1.32% | -0.38 | 24.19K | 688.14K | 0.91% | 167.71M | +2.20% | -0.30% | +2.42% | +13.68% |
Principal International Equity ETFUS PIEQ | 36.48 | -1.61% | -0.59 | 24.16K | 880.26K | 2.13% | 1.36B | +0.34% | -2.86% | +2.80% | +10.66% |
ProShares UltraShort TechnologyUS REW | 10.39 | +1.27% | +0.13 | 24.15K | 251.95K | 2.49% | 4.19M | -12.11% | -14.14% | -13.28% | -52.82% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 71.99 | -1.19% | -0.87 | 24.13K | 1.75M | 1.31% | 21.60M | -0.48% | -3.03% | -5.32% | -3.90% |
Kalaris Therapeutics Inc.US KLRS | 3.12 | -3.70% | -0.12 | 24.13K | 76.70K | 2.78% | 74.23M | -1.89% | -25.71% | -25.98% | -63.03% |
SagaUS SGA | 8.69 | -2.36% | -0.21 | 24.12K | 211.18K | 3.15% | 55.38M | -2.90% | -3.98% | -0.57% | -24.10% |
REX-OSPREY XRP ETFUS XRPR | 12.21 | -5.97% | -0.77 | 24.12K | 302.73K | 5.85% | 53.11M | +14.92% | +1.45% | +39.22% | -18.49% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 79.16 | -0.77% | -0.62 | 24.11K | 1.92M | 1.14% | 380.76M | -2.26% | -7.50% | +1.86% | +0.85% |
Burning Rock Biotech LimitedUS BNR | 15.08 | -8.36% | -1.37 | 24.10K | 362.86K | 12.77% | 158.99M | +20.41% | +53.83% | +86.57% | -25.19% |
Mustang Bio, IncUS MBIO | 0.5114 | -3.69% | -0.0196 | 24.10K | 12.20K | 11.86% | 3.88M | +2.28% | -7.36% | -26.90% | -47.87% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 10.08 | -1.18% | -0.12 | 24.06K | 243.93K | 1.27% | 8.57M | -0.10% | +9.70% | -27.55% | -65.47% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.17 | -0.75% | -0.28 | 24.02K | 896.34K | 0.85% | 370.96M | +0.27% | -2.87% | -1.19% | +6.93% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.62 | -0.71% | -0.17 | 23.99K | 566.50K | 1.43% | 132.27M | -0.90% | -4.20% | -6.00% | -4.76% |
ReadingUS RDI | 1.93 | -3.50% | -0.07 | 23.97K | 46.44K | 4.50% | 44.18M | -5.85% | 0.00% | +45.11% | +83.81% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 73.44 | -0.88% | -0.65 | 23.97K | 1.77M | 0.55% | 132.92M | -3.13% | -5.43% | -2.05% | +8.33% |
High Roller Technologies, Inc.US ROLR | 6.01 | -2.75% | -0.17 | 23.94K | 145.99K | 4.09% | 66.29M | -2.75% | -2.59% | -0.99% | +191.75% |
Brookstone Value Stock ETFUS BAMV | 36.57 | -0.57% | -0.21 | 23.93K | 875.32K | 0.41% | 119.96M | -1.11% | -5.06% | +3.10% | +12.84% |
WORK Medical Technology Group, Ltd.US WOK | 1.86 | -2.11% | -0.04 | 23.89K | 44.72K | 2.48% | 8.31M | +2.20% | -18.42% | -12.26% | -99.15% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.28 | -0.16% | -0.05 | 23.89K | 747.45K | 0.45% | 223.34M | +0.77% | +0.60% | +2.36% | +7.05% |
Global Interactive Technologies Inc.US GITS | 2.01 | -12.61% | -0.29 | 23.89K | 50.46K | 11.96% | 8.45M | -4.74% | +23.31% | -9.05% | +184.10% |