| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CLOUDASTRUCTURE INCUS CSAI | 3.47 | -0.29% | -0.01 | 22.02K | 75.29K | 4.31% | 3.01M | +8.10% | -31.29% | -63.05% | -85.63% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 91.68 | -1.92% | -1.80 | 22.00K | 2.03M | 1.18% | 284.22M | -0.01% | -7.55% | -17.88% | -0.98% |
Rocky Mountain Chocolate FactoryUS RMCF | 0.8500 | 0.00% | 0.0000 | 21.99K | 19.04K | 4.49% | 7.99M | 0.00% | -23.42% | -1.13% | -55.26% |
Boxlight CorpUS BOXL | 4.93 | +2.28% | +0.11 | 21.94K | 106.47K | 4.98% | 3.62M | +17.10% | -24.10% | +7.17% | -51.67% |
PCB BancorpUS PCB | 27.16 | -1.81% | -0.50 | 21.93K | 597.22K | 1.16% | 383.02M | -2.20% | -1.49% | -3.10% | +25.45% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 41.42 | -0.93% | -0.39 | 21.89K | 908.51K | 1.31% | 53.84M | +5.02% | +1.69% | -8.98% | -11.74% |
Old National BancorpUS ONBPP | 24.89 | +0.73% | +0.18 | 21.85K | 544.25K | 0.93% | 9.53B | +0.14% | +0.00% | -0.44% | -0.12% |
HIGHWAY HOLDINGS LTDUS HIHO | 0.9350 | +2.72% | +0.0248 | 21.84K | 20.24K | 4.39% | 4.33M | -0.53% | +3.46% | +13.37% | -41.19% |
CN Energy Group Inc.US CNEY | 0.5799 | -0.03% | -0.0002 | 21.84K | 12.70K | 5.15% | 7.11M | +10.02% | -9.39% | +19.10% | -5.25% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 25.75 | -0.91% | -0.24 | 21.82K | 563.42K | 0.52% | 931.17M | +0.16% | -1.45% | 0.00% | +2.39% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 138.25 | -0.42% | -0.59 | 21.81K | 3.02M | 0.74% | 1.64B | +1.69% | -3.03% | -4.15% | +15.02% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.74 | -1.57% | -0.68 | 21.81K | 932.68K | 1.20% | 300.89M | +2.88% | +0.89% | -3.04% | +22.96% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.70 | -0.71% | -0.22 | 21.79K | 669.97K | 0.74% | 194.16M | +1.65% | +0.06% | +2.44% | +9.05% |
Western Asset Bond ETFUS WABF | 23.95 | -0.85% | -0.20 | 21.77K | 523.31K | 2.57% | 15.57M | -0.48% | -2.76% | -4.33% | -5.53% |
DTE Energy CoUS DTG | 15.61 | -1.58% | -0.25 | 21.77K | 340.03K | 2.35% | 0 | -3.94% | -1.92% | -8.39% | -9.09% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.80 | -0.89% | -0.22 | 21.73K | 541.49K | 0.96% | 29.76M | -0.44% | -2.40% | -2.43% | -3.61% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.48 | -1.21% | -0.59 | 21.71K | 1.06M | 0.49% | 172.10M | -0.22% | -4.45% | +0.46% | +6.10% |
Weitz Core Plus Bond ETFUS WCPB | 24.61 | -0.88% | -0.22 | 21.68K | 534.14K | 0.38% | 243.04M | -0.44% | -2.57% | -3.26% | -3.64% |
ARGENT MID CAP ETFUS AMID | 36.33 | +0.14% | +0.05 | 21.67K | 787.88K | 0.69% | 116.76M | +2.05% | -0.08% | +1.18% | +8.34% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.80 | +0.30% | +0.16 | 21.66K | 1.14M | 0.70% | 1.05B | -0.83% | +6.00% | +21.94% | +40.39% |