| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.17 | -0.28% | -0.04 | 5K | 83.96K | 1.05% | 65.47M | +0.60% | -2.68% | -2.36% | -8.10% |
Greene CountyUS GCBC | 35.33 | +0.36% | +0.13 | 5K | 182.73K | 1.28% | 601.47M | -1.93% | +0.10% | +7.60% | +58.91% |
Fidelity Disruptive Medicine ETFUS FMED | 32.45 | +1.62% | +0.52 | 5K | 166.15K | 0.88% | 52.69M | +3.66% | +0.58% | +14.86% | +19.96% |
Vanguard U.S. Value FactorUS VFVA | 156.21 | -0.09% | -0.15 | 5K | 806.19K | 1.00% | 927.86M | -2.35% | -3.63% | +4.63% | +17.64% |
iShares JPX-Nikkei 400 ETFUS JPXN | 104.42 | +0.45% | +0.47 | 5K | 537.24K | 0.45% | 140.97M | +0.99% | +2.62% | +5.88% | +20.76% |
American Financial Group IncUS AFGE | 16.73 | -1.04% | -0.17 | 5K | 86.90K | 1.27% | 1.50B | +4.92% | +4.01% | +5.92% | -1.09% |
First Western Financial IncUS MYFW | 30.33 | -1.64% | -0.50 | 5K | 157.44K | 2.38% | 296.13M | -1.38% | -1.57% | -4.94% | +13.11% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.85 | -0.08% | -0.06 | 5K | 373.88K | 0.20% | 11.66M | +0.48% | -1.62% | -4.13% | -2.76% |
Mega MatrixUS MPU | 2.70 | -1.46% | -0.04 | 5K | 13.71K | 1.82% | 9.24M | -28.23% | -37.70% | -54.79% | -85.16% |
Stran & Company, Inc.US SWAG | 1.51 | +0.67% | +0.01 | 5K | 7.72K | 1.87% | 28.22M | -7.93% | -13.71% | -31.98% | -9.04% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.40 | -0.02% | -0.02 | 5K | 456.99K | 0.10% | 328.63M | 0.00% | -0.78% | -1.21% | -1.77% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 62.53 | +0.22% | +0.14 | 5K | 319.55K | 0.57% | 275.11M | +0.36% | -5.34% | -8.15% | +15.02% |
Peace Acquisition CorpUS PECE | 10.00 | 0.00% | 0.00 | 5K | 51.06K | 0.10% | 84.38M | -0.10% | +0.70% | +0.81% | +1.01% |
Horizon Core Bond ETFUS BNDY | 24.44 | -0.02% | 0.00 | 5K | 124.72K | 0.02% | 420.53M | +0.64% | -1.37% | -3.97% | -5.14% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 42.46 | -0.72% | -0.31 | 5K | 218.69K | 1.08% | 33.12M | -3.49% | -5.13% | +11.20% | +17.86% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 14.47 | +0.54% | +0.08 | 5K | 72.95K | 2.78% | 3.33M | +23.24% | +3.40% | -35.76% | -50.12% |
YieldMax BRK.B Option Income ETFUS BRKC | 39.69 | +0.21% | +0.08 | 5K | 202.00K | 0.45% | 7.94M | -1.72% | -0.46% | -3.71% | -12.25% |
Vinci Partners Investments Ltd.US VINP | 9.34 | -1.45% | -0.14 | 5K | 47.84K | 1.66% | 611.19M | +0.35% | -3.29% | -3.89% | -28.36% |
Simplify Enhanced Income ETFUS HIGH | 21.52 | -0.42% | -0.09 | 5K | 109.74K | 0.28% | 62.95M | +1.22% | -0.37% | +0.14% | -3.54% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.81 | -0.03% | -0.01 | 5K | 201.35K | 0.73% | 15.92M | -0.10% | -2.35% | +9.76% | +9.20% |