| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hennessy Capital Investment Corp VIIUS HVIIU | 10.30 | -17.14% | -2.13 | 7K | 79.48K | 13.68% | 247.29M | -26.16% | -4.45% | -4.36% | -2.92% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.92 | +0.07% | +0.03 | 7K | 296.77K | 0.15% | 430.68M | +0.94% | +0.99% | +3.70% | +8.20% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 15.92 | -0.55% | -0.09 | 7K | 115.00K | 1.84% | 10.98M | +12.61% | +13.59% | -9.92% | -57.77% |
First Western Financial IncUS MYFW | 30.55 | -0.91% | -0.28 | 7K | 221.49K | 2.38% | 298.32M | -0.65% | -0.84% | -4.23% | +13.95% |
Mediaco Holding Inc.US MDIA | 1.03 | -9.96% | -0.11 | 7K | 8.09K | 15.23% | 86.24M | -1.90% | -3.17% | +12.32% | +76.97% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 10.73 | -0.28% | -0.03 | 7K | 77.57K | 1.16% | 94.77M | -0.56% | -6.61% | -11.40% | -9.22% |
EscaladeUS ESCA | 19.25 | -0.93% | -0.18 | 7K | 140.49K | 2.37% | 265.75M | -2.48% | -8.33% | -0.16% | +42.70% |
Brookfield Property Partners LPUS BPYPP | 15.66 | -0.89% | -0.14 | 7K | 113.16K | 2.08% | 115.26M | -1.23% | -4.34% | +1.03% | +7.26% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.97 | +0.04% | +0.02 | 7K | 302.53K | 0.10% | 317.88M | +0.52% | +0.79% | +3.36% | +7.60% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 107.28 | -0.33% | -0.36 | 7K | 773.20K | 1.37% | 181.30M | +1.36% | -4.30% | -4.73% | +26.08% |
Global Interactive Technologies Inc.US GITS | 2.21 | +3.27% | +0.07 | 7K | 16.35K | 5.14% | 9.29M | -6.95% | +50.34% | -1.78% | +212.37% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 40.50 | -1.92% | -0.79 | 7K | 291.56K | 1.65% | 4.05M | +3.09% | +5.40% | -16.08% | +54.82% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.68 | 0.00% | 0.00 | 7K | 76.64K | 0.09% | 327.52M | +0.09% | +0.38% | +1.42% | +2.40% |
OneAscent International Equity ETFUS OAIM | 48.76 | -0.71% | -0.35 | 7K | 350.16K | 0.70% | 392.52M | +1.86% | +1.67% | +3.18% | +17.81% |
WisdomTree U.S. Total Dividend FundUS DTD | 95.43 | -0.22% | -0.21 | 7K | 682.92K | 0.27% | 1.66B | -0.32% | -2.12% | +2.27% | +12.43% |
NACCO Industries IncUS NC | 36.72 | -1.34% | -0.50 | 7K | 264.26K | 2.23% | 276.67M | -5.02% | -10.42% | -28.99% | -25.12% |
EUROHOLDINGS LTD.US EHLD | 11.90 | -6.81% | -0.87 | 7K | 88.31K | 8.43% | 33.52M | -16.18% | +16.12% | +49.72% | +75.04% |
Fidelity Cloud Computing ETFUS FCLD | 45.15 | -0.51% | -0.23 | 7K | 321.55K | 1.69% | 160.28M | +2.52% | +5.49% | +19.79% | +51.93% |
DoubleLine Securitized Credit ETFUS DSCO | 24.59 | +0.26% | +0.06 | 7K | 174.67K | 0.10% | 244.15M | +0.04% | -0.71% | -1.30% | +602.57% |
iShares CMBS ETFUS CMBS | 47.68 | +0.16% | +0.08 | 7K | 338.41K | 0.23% | 462.50M | +0.19% | -1.41% | -2.13% | -2.85% |