| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zk International Group Co. Ltd.US ZKIN | 1.07 | -0.09% | 0.00 | 3K | 3.69K | 0.08% | 64.90M | -6.23% | -7.04% | -23.09% | -28.73% |
Roundhill UBER WeeklyPay ETFUS UBEW | 24.53 | +0.86% | +0.21 | 3K | 83.88K | 0.00% | 3.92M | -0.79% | -14.53% | -17.15% | -38.02% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.30 | -1.20% | -0.40 | 3K | 114.96K | 0.33% | 47.95M | +1.78% | +0.25% | +5.34% | +2.76% |
T. Rowe Price Biotech ETFUS TDNA | 25.29 | +0.41% | +0.10 | 3K | 87.59K | 1.57% | 10.11M | 0.00% | 0.00% | 0.00% | -1.38% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.63 | +0.04% | +0.01 | 3K | 91.16K | 0.43% | 42.61M | -0.56% | +2.47% | +6.05% | -4.21% |
Corgi GLXY 2x Daily ETFUS GLX | 17.91 | +8.83% | +1.45 | 3K | 61.28K | 0.79% | 358.10K | +47.40% | +33.07% | 0.00% | -19.46% |
Franklin CoveyUS FC | 17.44 | -0.57% | -0.10 | 3K | 59.89K | 1.31% | 196.59M | -3.11% | -15.26% | -29.79% | +3.93% |
Corgi MU 2x Daily ETFUS MIC | 16.14 | +4.72% | +0.73 | 3K | 55.22K | 0.00% | 1.37M | +31.82% | +33.82% | -25.52% | -29.89% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 142.86 | +0.23% | +0.33 | 3K | 490.10K | 0.37% | 1.30B | -0.86% | -4.06% | -2.09% | +12.96% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 25.05 | 0.00% | 0.00 | 3K | 85.65K | 0.07% | 145.41M | +0.20% | +0.97% | +2.54% | +11.93% |
Powell Max LimitedUS PMAX | 0.9118 | -3.95% | -0.0375 | 3K | 3.23K | 0.00% | 1.56M | +3.14% | -24.02% | -62.01% | -94.96% |
Corgi ALAB 2x Daily ETFUS ALA | 14.74 | +11.25% | +1.49 | 3K | 48.57K | 13.04% | 589.60K | +97.76% | +54.90% | 0.00% | -39.37% |
Nuveen Minnesota Municipal Income FundUS NMS | 10.22 | +0.59% | +0.06 | 3K | 34.79K | 0.34% | 65.47M | -1.06% | -7.34% | -14.83% | -12.80% |
Amplify Online Retail ETFUS IBUY | 68.17 | +0.15% | +0.10 | 3K | 234.27K | 1.37% | 122.71M | -0.59% | -8.29% | -2.03% | -8.42% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.05 | -0.17% | -0.04 | 3K | 78.30K | 0.00% | 19.59M | +0.88% | -2.50% | +2.17% | +9.97% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.70 | -1.38% | -0.15 | 3K | 36.33K | 0.00% | 594.39M | 0.00% | -0.37% | +2.49% | +5.94% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.43 | +0.19% | +0.05 | 3K | 89.39K | 0.27% | 99.11M | +0.69% | +3.44% | +7.66% | +37.66% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 36.36 | -0.31% | -0.11 | 3K | 123.24K | 0.63% | 56.36M | -2.56% | -2.75% | +2.71% | -8.72% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 57.52 | -0.49% | -0.28 | 3K | 194.73K | 0.54% | 442.90M | +0.57% | -7.17% | +6.32% | -0.14% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.64 | -0.02% | 0.00 | 3K | 73.03K | 0.21% | 90.87M | +0.98% | +1.03% | +2.82% | +12.86% |