| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MaxLinearUS MXL | 76.00 | +9.33% | +6.49 | 1.62M | 122.08M | 6.72% | 6.89B | +9.60% | +14.40% | -14.69% | +336.00% |
Churchill Capital Corp XIUS CCXI | 12.25 | +1.32% | +0.16 | 1.62M | 19.97M | 4.18% | 682.33M | -4.37% | -16.10% | +17.56% | +22.50% |
Sweetgreen, Inc.US SG | 6.90 | +4.15% | +0.28 | 1.62M | 11.15M | 4.46% | 820.74M | +2.00% | +7.40% | -16.83% | +2.00% |
NEOS S&P 500 High Income ETFUS SPYI | 52.98 | +0.94% | +0.50 | 1.62M | 85.54M | 0.42% | 11.87B | -0.39% | -1.17% | +1.48% | +0.85% |
Vanguard FTSE Europe ETFUS VGK | 89.27 | +0.72% | +0.64 | 1.61M | 144.26M | 0.54% | 30.22B | -0.17% | -3.21% | +2.42% | +6.77% |
IlluminaUS ILMN | 243.65 | +6.43% | +14.72 | 1.61M | 388.82M | 6.01% | 36.79B | +21.06% | +18.85% | +47.73% | +85.77% |
ProCap FinancialUS BRR | 3.47 | +6.62% | +0.22 | 1.61M | 5.58M | 6.15% | 306.20M | +16.28% | +65.00% | +107.49% | -1.84% |
FISERV INCUS FISV | 49.34 | -0.22% | -0.11 | 1.61M | 79.33M | 1.84% | 26.24B | +0.84% | -5.26% | +4.31% | -26.54% |
Spdr Gold Minishares TrustUS GLDM | 86.25 | +2.03% | +1.72 | 1.61M | 138.56M | 0.64% | 31.91B | +0.86% | -3.41% | +6.03% | +1.03% |
CerusUS CERS | 2.63 | +3.95% | +0.10 | 1.60M | 4.12M | 3.95% | 530.01M | +6.91% | -7.72% | +1.54% | +27.67% |
OmerosUS OMER | 18.24 | +5.16% | +0.90 | 1.60M | 29.02M | 6.52% | 1.32B | -1.91% | -0.84% | +74.00% | +6.17% |
York Space Systems, IncUS YSS | 8.73 | +6.08% | +0.50 | 1.60M | 13.93M | 8.32% | 1.20B | +17.18% | -14.24% | -69.43% | -74.32% |
CRISPR Therapeutics AGUS CRSP | 56.50 | +8.22% | +4.29 | 1.60M | 91.25M | 11.66% | 5.46B | +8.11% | -5.53% | +4.65% | +7.74% |
Primo Brands CorpUS PRMB | 21.45 | +1.42% | +0.30 | 1.60M | 34.14M | 2.25% | 7.76B | +4.33% | -9.30% | -11.58% | +31.19% |
Alumis Inc.US ALMS | 7.78 | -2.02% | -0.16 | 1.60M | 12.58M | 4.41% | 1.00B | -21.41% | -67.57% | -68.26% | -20.29% |
SouthernUS SO | 86.25 | +0.02% | +0.02 | 1.60M | 137.64M | 0.90% | 99.19B | -1.71% | -6.44% | -9.14% | -1.09% |
iShares Preferred and Income Securities ETFUS PFF | 30.15 | +0.84% | +0.25 | 1.60M | 48.07M | 0.62% | 12.76B | +0.60% | -1.44% | -2.05% | -2.62% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 64.78 | +2.03% | +1.29 | 1.59M | 101.79M | 2.95% | 29.26B | +0.84% | -13.19% | +1.66% | -21.02% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.58 | +0.34% | +0.15 | 1.59M | 72.65M | 0.12% | 14.65B | +0.12% | -1.69% | -2.64% | -3.73% |
Ionis PharmaceuticalsUS IONS | 46.18 | +2.99% | +1.34 | 1.59M | 74.07M | 3.70% | 7.67B | -17.02% | -24.05% | -39.23% | -41.63% |