| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sweetgreen, Inc.US SG | 6.83 | +3.10% | +0.21 | 1.84M | 12.71M | 4.46% | 812.41M | +0.96% | +6.31% | -17.67% | +0.96% |
Starwood PropertyUS STWD | 15.25 | +1.77% | +0.27 | 1.84M | 27.92M | 1.37% | 5.65B | -2.40% | -7.94% | -8.93% | -15.35% |
United AirlinesUS UAL | 107.79 | +1.40% | +1.49 | 1.84M | 199.38M | 2.17% | 34.92B | +1.22% | -6.90% | -11.32% | -3.60% |
IntuitUS INTU | 318.26 | +0.04% | +0.13 | 1.84M | 583.78M | 3.55% | 85.05B | +1.76% | -12.20% | +23.33% | -51.95% |
Cemex SAB de CVUS CX | 10.22 | +0.59% | +0.06 | 1.84M | 18.80M | 1.87% | 14.75B | -4.13% | -4.13% | -15.95% | -11.05% |
Highpeak Energy Acquisition CorpUS HPK | 8.37 | +6.29% | +0.50 | 1.84M | 15.60M | 17.66% | 1.06B | -2.51% | +2.51% | +16.50% | +76.48% |
Pagaya Technologies Ltd.US PGY | 20.92 | -3.35% | -0.72 | 1.84M | 38.83M | 7.95% | 1.74B | +3.03% | +2.17% | +39.43% | +0.07% |
NewellUS NWL | 5.68 | -0.26% | -0.01 | 1.84M | 10.43M | 4.04% | 2.41B | -3.32% | -7.87% | +10.84% | +52.55% |
DukeUS DUK | 118.04 | +0.24% | +0.28 | 1.83M | 215.48M | 0.79% | 91.80B | -1.11% | -4.50% | -5.61% | +0.71% |
CerusUS CERS | 2.61 | +3.16% | +0.08 | 1.82M | 4.69M | 3.95% | 525.98M | +6.10% | -8.42% | +0.77% | +26.70% |
RTX CorpUS RTX | 193.77 | -1.56% | -3.06 | 1.82M | 351.71M | 2.79% | 261.15B | -2.20% | -12.06% | +3.96% | +5.65% |
ProCap FinancialUS BRR | 3.48 | +6.92% | +0.23 | 1.81M | 6.30M | 6.15% | 307.08M | +16.61% | +65.48% | +108.08% | -1.56% |
Cornerstone Strategic Value FundUS CLM | 6.38 | +1.51% | +0.10 | 1.81M | 11.47M | 1.59% | 1.97B | -2.97% | -7.74% | -13.27% | -23.74% |
Interactive BrokersUS IBKR | 88.67 | +2.22% | +1.93 | 1.81M | 160.04M | 1.69% | 151.41B | -0.84% | -2.07% | -6.37% | +37.87% |
York Space Systems, IncUS YSS | 8.81 | +7.05% | +0.58 | 1.81M | 15.76M | 8.32% | 1.21B | +18.26% | -13.46% | -69.15% | -74.09% |
iShares Preferred and Income Securities ETFUS PFF | 30.16 | +0.87% | +0.26 | 1.81M | 54.47M | 0.62% | 12.77B | +0.63% | -1.41% | -2.01% | -2.58% |
ProShares Ultra GoldUS UGL | 50.62 | +4.45% | +2.16 | 1.81M | 91.45M | 1.34% | 888.29M | +1.80% | -7.23% | +9.70% | -8.83% |
CRISPR Therapeutics AGUS CRSP | 57.40 | +9.94% | +5.19 | 1.81M | 103.06M | 11.66% | 5.55B | +9.84% | -4.03% | +6.32% | +9.46% |
Edwards LifesciencesUS EW | 88.48 | -0.90% | -0.80 | 1.80M | 159.27M | 1.77% | 51.01B | +1.97% | -4.12% | +1.75% | +3.78% |
Inovio PharmaceuticalsUS INO | 1.21 | +5.22% | +0.06 | 1.79M | 2.18M | 8.70% | 124.63M | -5.47% | -6.92% | +7.08% | -30.46% |