| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lixiang Education HoldingUS LXEH | 1.65 | -5.15% | -0.09 | 7K | 11.57K | 4.60% | 3.16M | -7.82% | +1.22% | +15.38% | -11.72% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.49 | +0.30% | +0.10 | 7K | 244.02K | 0.99% | 139.70M | -0.53% | -0.19% | +3.00% | -2.56% |
T. Rowe Price International Equity Research ETFUS TIER | 32.44 | -0.56% | -0.18 | 7K | 228.48K | 0.38% | 139.50M | -1.25% | -1.09% | +1.86% | +14.83% |
COLUMBUS ACQUISITION CORPUS COLA | 10.70 | +0.47% | +0.05 | 7K | 80.65K | 20.85% | 48.09M | +0.85% | 0.00% | +0.75% | +3.00% |
Putnam Focused Large Cap Growth ETFUS PGRO | 47.05 | +0.63% | +0.30 | 7K | 329.07K | 0.55% | 212.88M | +0.80% | +1.05% | +2.22% | +5.37% |
Nomura Focused Large Growth ETFUS LRGG | 29.71 | +0.30% | +0.09 | 7K | 208.36K | 0.43% | 291.93M | +0.69% | +0.57% | +9.72% | +0.38% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.22 | -0.07% | -0.01 | 7K | 113.45K | 0.80% | 324.40M | -0.49% | -3.51% | -6.13% | -8.93% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.31 | -0.04% | -0.01 | 7K | 170.25K | 0.33% | 23.34M | +0.08% | -0.88% | -1.28% | -2.48% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 48.94 | +0.09% | +0.04 | 7K | 342.08K | 0.25% | 199.41M | -0.10% | +0.38% | +3.74% | +10.06% |
First Trust WCM Developing World Equity ETFUS WCME | 19.01 | +0.12% | +0.02 | 7K | 132.45K | 0.37% | 37.66M | -0.94% | +0.02% | -1.56% | +10.38% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.54 | -0.37% | -0.12 | 7K | 227.50K | 0.58% | 153.57M | -0.44% | -2.33% | -2.49% | +0.20% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.33 | -0.79% | -0.15 | 7K | 128.35K | 0.43% | 53.74M | -1.14% | -1.78% | +1.83% | +11.11% |
RiverFront Strategic Income FundUS RIGS | 22.27 | -0.23% | -0.05 | 7K | 155.21K | 0.40% | 59.02M | -0.38% | -1.38% | -2.37% | -3.38% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 48.21 | -0.72% | -0.35 | 7K | 335.06K | 1.45% | 40.50M | -2.25% | -6.64% | +0.47% | +17.96% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.45 | +0.28% | +0.08 | 7K | 203.97K | 1.40% | 168.75M | +0.43% | +0.80% | -0.37% | +10.48% |
Elite Education Group International LtdUS EEIQ | 3.75 | +3.88% | +0.14 | 7K | 25.69K | 3.44% | 6.17M | +3.59% | +34.41% | +14.33% | +6.27% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.75 | -0.33% | -0.08 | 7K | 164.59K | 0.73% | 9.50M | -0.13% | -3.24% | -5.53% | -5.11% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 57.25 | -0.37% | -0.21 | 7K | 397.38K | 0.66% | 168.88M | -0.86% | -3.80% | -3.77% | +5.72% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.26 | -0.29% | -0.21 | 7K | 508.45K | 0.10% | 38.09M | -0.07% | -1.99% | -3.22% | -2.03% |
God Bless America ETFUS YALL | 43.27 | +0.29% | +0.13 | 7K | 299.18K | 0.21% | 86.33M | -0.86% | -1.54% | +3.51% | +0.08% |