| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Decent Holding Inc.US DXST | 2.55 | 0.00% | 0.00 | 7K | 17.77K | 3.14% | 5.65M | +2.00% | +1.19% | +29.44% | -92.66% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 69.10 | -1.09% | -0.76 | 7K | 478.82K | 1.02% | 186.57M | -2.34% | -4.11% | +0.25% | +21.90% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 87.50 | -0.71% | -0.63 | 7K | 603.90K | 2.07% | 188.56M | -1.56% | -2.73% | -19.65% | -2.21% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.76 | -0.50% | -0.03 | 7K | 40.02K | 1.38% | 2.65M | -0.78% | -10.50% | -28.25% | -69.78% |
Hull Tactical US ETFUS HTUS | 45.40 | +0.26% | +0.12 | 7K | 313.63K | 1.20% | 167.29M | -0.07% | -0.26% | +5.23% | +14.35% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 45.49 | -0.56% | -0.25 | 7K | 314.26K | 0.68% | 345.69M | -0.42% | -0.38% | -0.82% | +15.21% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 69.80 | -0.02% | -0.01 | 7K | 482.11K | 0.14% | 66.31M | -1.03% | -1.43% | +1.60% | -1.94% |
Global X Alternative Income ETFUS ALTY | 12.05 | -0.33% | -0.04 | 7K | 83.22K | 0.56% | 47.73M | -0.81% | -2.63% | -1.96% | +1.01% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 46.48 | -0.13% | -0.06 | 7K | 319.58K | 0.42% | 55.78M | -1.45% | -0.43% | -3.06% | +23.19% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 65.51 | -0.59% | -0.39 | 7K | 450.83K | 0.55% | 717.33M | -1.64% | -3.80% | -0.60% | +5.04% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 19.83 | -3.83% | -0.79 | 7K | 136.17K | 7.16% | 10.31M | -0.12% | -14.50% | -28.19% | -22.28% |
WisdomTree U.S. Multifactor FundUS USMF | 52.54 | -0.10% | -0.05 | 7K | 359.63K | 0.46% | 277.16M | -0.20% | -0.96% | -1.37% | +2.50% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 51.98 | -0.85% | -0.45 | 7K | 355.04K | 0.29% | 38.98M | -1.99% | -4.23% | +2.68% | +19.41% |
United-GuardianUS UG | 7.21 | -0.28% | -0.02 | 7K | 49.29K | 2.97% | 33.13M | +0.56% | +1.19% | +0.28% | +17.05% |
PORTER & COMPANY PROPERTY & CASUALTY INDEX ETFUS PCPC | 24.75 | -0.34% | -0.09 | 7K | 169.10K | 0.32% | 1.73M | 0.00% | 0.00% | 0.00% | -0.72% |
Hartford Large Cap Growth ETFUS HFGO | 29.83 | +0.81% | +0.24 | 7K | 202.31K | 0.95% | 208.06M | +0.95% | +2.16% | +5.04% | +9.27% |
ACCESS NEWSWIRE INCUS ACCS | 5.23 | +3.77% | +0.19 | 7K | 34.53K | 6.94% | 20.02M | +0.58% | +5.66% | -21.94% | -43.76% |
Brookfield Property Partners LPUS BPYPM | 16.43 | -1.88% | -0.31 | 7K | 113.08K | 1.85% | 436.57M | -3.49% | -0.45% | +2.40% | +6.00% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 49.96 | +0.10% | +0.05 | 7K | 338.70K | 0.21% | 357.22M | -0.17% | +0.04% | +2.40% | +5.53% |
iShares U.S. Industry Rotation Active ETFUS INRO | 36.60 | +0.21% | +0.08 | 7K | 247.33K | 0.43% | 37.34M | -0.31% | +0.29% | +2.42% | +13.78% |