| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.93 | +0.03% | +0.03 | 7K | 682.28K | 0.02% | 271.49M | +0.08% | +0.23% | +0.78% | +0.90% |
Hedgeye Fourth Turning ETFUS HEFT | 26.46 | -0.22% | -0.06 | 7K | 178.81K | 0.17% | 79.90M | -0.15% | -0.75% | +1.07% | +4.66% |
BroadwayUS BYFC | 12.15 | +2.10% | +0.25 | 7K | 81.05K | 2.52% | 113.04M | +2.53% | +4.74% | +27.36% | +64.19% |
JX Luxventure LimitedUS JXG | 6.19 | -17.80% | -1.34 | 7K | 43.41K | 13.28% | 74.65M | -30.84% | -9.63% | -38.10% | +3.17% |
Tokyo Lifestyle Co., LtdUS TKLF | 1.74 | -3.12% | -0.06 | 7K | 11.54K | 7.35% | 7.37M | +0.58% | -2.79% | -14.71% | -43.32% |
Invesco QQQ Equal Weight ETFUS QEW | 29.21 | +0.21% | +0.06 | 7K | 195.78K | 0.58% | 23.37M | -0.41% | -3.55% | -0.66% | +16.65% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.62 | +0.03% | +0.01 | 7K | 185.70K | 0.11% | 44.19M | +0.11% | 0.00% | +0.47% | +2.32% |
Apollomics IncUS APLM | 23.42 | +3.97% | +0.90 | 7K | 155.98K | 10.08% | 68.27M | +0.93% | -0.64% | +14.24% | +25.27% |
ProShares UltraShort EuroUS EUO | 30.66 | +0.03% | +0.01 | 7K | 206.40K | 0.58% | 33.73M | +2.10% | +3.58% | -1.13% | +8.22% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.65 | +0.29% | +0.08 | 7K | 178.30K | 0.34% | 153.21M | +0.50% | +1.18% | +2.40% | +6.42% |
Neuberger Small-Mid Cap ETFUS NBSM | 27.81 | -0.56% | -0.16 | 7K | 186.66K | 0.97% | 109.15M | -1.49% | -5.12% | +0.18% | +10.18% |
SARATOGA INVESTMENT CORPUS SAV | 24.70 | +0.92% | +0.23 | 7K | 165.14K | 1.10% | 401.81M | +1.57% | +1.23% | -0.12% | -1.20% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 190.94 | -0.21% | -0.40 | 7K | 1.27M | 0.45% | 1.56B | -0.73% | -1.32% | +4.13% | +9.62% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 49.09 | -0.41% | -0.20 | 7K | 327.25K | 0.57% | 206.19M | -2.15% | -4.95% | -4.13% | +15.29% |
Virco ManufacturingUS VIRC | 6.24 | -0.08% | 0.00 | 7K | 41.68K | 1.28% | 98.35M | +0.65% | +5.94% | -7.56% | -2.35% |
Corgi SMCI 2x Daily ETFUS SMCC | 37.22 | -8.91% | -3.64 | 7K | 252.91K | 4.84% | 558.30K | -10.03% | +4.18% | 0.00% | +499.60% |
Urban OneUS UONE | 4.24 | +0.47% | +0.02 | 7K | 28.71K | 6.99% | 19.57M | -8.55% | -15.28% | -22.34% | -58.83% |
Corgi ASTS 2x Daily ETFUS ASTT | 15.61 | -13.35% | -2.40 | 7K | 103.45K | 3.44% | 234.08K | -5.29% | -23.90% | 0.00% | -41.58% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 88.03 | +0.06% | +0.06 | 7K | 586.06K | 0.44% | 480.66M | -0.60% | -0.85% | +1.55% | +15.38% |
Fidelity Disruptors ETFUS FDIF | 41.02 | -0.19% | -0.08 | 7K | 273.22K | 0.88% | 107.69M | +0.24% | -0.81% | +5.70% | +14.57% |