| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.85 | +0.11% | +0.04 | 6K | 270.07K | 0.20% | 589.10M | -0.06% | +0.23% | +2.53% | +5.69% |
First Trust China AlphaDEX FundUS FCA | 26.94 | +0.17% | +0.05 | 6K | 173.50K | 0.48% | 30.98M | -1.54% | -0.70% | -5.97% | -4.70% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.39 | +0.14% | +0.05 | 6K | 227.88K | 0.25% | 150.41M | +0.24% | +0.94% | +3.62% | +8.66% |
Invesco MSCI North America Climate ETFUS KLMN | 31.37 | +0.06% | +0.02 | 6K | 201.66K | 0.26% | 2.45B | -0.37% | -0.16% | +4.24% | +10.35% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 42.41 | -0.61% | -0.26 | 6K | 273.91K | 1.12% | 72.10M | +4.11% | -0.35% | +17.03% | +20.07% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.21 | -1.54% | -0.28 | 6K | 117.54K | 0.49% | 8.74M | -1.17% | -6.19% | -5.33% | +8.93% |
iShares Morningstar Small-Cap ETFUS ISCB | 72.57 | -0.62% | -0.46 | 6K | 466.67K | 0.86% | 275.76M | -1.53% | -4.42% | -1.41% | +11.62% |
West Enclave Merger Corp.US WENC.U | 10.15 | -0.20% | -0.02 | 6K | 65.24K | 3.69% | 162.90M | +0.40% | +1.40% | +0.59% | +1.30% |
OneAscent Small Cap Core ETFUS OASC | 33.92 | -0.24% | -0.08 | 6K | 216.86K | 1.24% | 94.12M | -0.67% | -2.06% | -2.59% | +15.18% |
Processa Pharmaceuticals, Inc.US PCSA | 1.96 | +3.16% | +0.06 | 6K | 12.30K | 6.32% | 5.48M | -5.77% | -8.62% | +1.55% | -31.94% |
Netclass Technology Inc.US NTCL | 2.02 | -4.72% | -0.10 | 6K | 13.19K | 3.77% | 2.66M | +4.66% | -13.30% | -73.94% | -88.31% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.39 | -0.04% | -0.01 | 6K | 156.26K | 0.84% | 0 | -2.40% | -1.75% | -0.53% | -2.09% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 24.18 | +0.50% | +0.12 | 6K | 154.11K | 0.66% | 23.93M | +0.35% | -0.41% | 0.00% | -3.43% |
Fidelity Disruptive Communications ETFUS FDCF | 50.71 | -0.62% | -0.32 | 6K | 323.59K | 0.45% | 101.78M | -0.24% | +1.50% | +5.20% | +5.48% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.39 | +0.05% | +0.02 | 6K | 213.13K | 1.77% | 25.04M | -0.44% | +0.37% | +4.85% | +8.10% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 31.89 | -0.19% | -0.06 | 6K | 203.58K | 0.33% | 44.65M | -0.44% | -0.78% | +1.25% | +12.01% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.02 | +0.00% | +0.00 | 6K | 159.42K | 0.04% | 50.04M | -0.06% | -0.12% | -0.14% | -0.07% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 40.33 | +6.66% | +2.52 | 6K | 251.54K | 4.95% | 4.03M | -1.51% | -0.68% | -26.94% | +54.17% |
Corgi SMR 2x Daily ETFUS SMRX | 17.07 | -18.30% | -3.82 | 6K | 118.49K | 10.07% | 255.99K | -10.67% | -25.30% | 0.00% | -31.35% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.61 | -0.06% | -0.01 | 6K | 162.68K | 0.55% | 55.82M | -0.76% | +0.21% | +1.57% | +1.89% |