| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thrivent Small Cap Value ETFUS TSCV | 30.01 | -0.62% | -0.19 | 2K | 57.92K | 0.00% | 173.06M | -2.50% | -5.34% | -6.44% | +12.91% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.85 | +0.11% | +0.03 | 2K | 53.35K | 0.11% | 28.55M | -0.09% | -0.06% | +1.10% | +3.23% |
The 3D Printing ETFUS PRNT | 24.53 | -0.05% | -0.01 | 2K | 46.70K | 0.41% | 60.09M | +1.82% | -1.93% | +2.20% | +9.79% |
Davis Select International ETFUS DINT | 28.61 | -0.61% | -0.18 | 2K | 54.74K | 0.23% | 276.75M | -2.20% | -4.81% | +0.51% | +0.37% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.37 | -0.02% | -0.01 | 2K | 94.39K | 0.04% | 150.44M | -0.07% | -1.42% | 0.00% | -1.10% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 77.33 | +0.24% | +0.19 | 2K | 147.57K | 0.24% | 278.38M | +0.39% | +0.95% | +0.16% | +6.48% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 53.16 | -0.43% | -0.23 | 2K | 101.58K | 0.54% | 51.83M | -0.84% | -0.91% | +3.67% | +11.91% |
DAC 3D Dividend Growth ETFUS DVGR | 25.97 | -0.11% | -0.03 | 2K | 49.37K | 0.23% | 15.58M | -1.61% | -3.71% | -0.36% | +4.53% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.73 | -0.30% | -0.07 | 2K | 45.02K | 0.17% | 32.03M | -0.55% | -1.14% | +1.80% | +8.75% |
Corgi EOSE 2x Daily ETFUS EO | 8.31 | -1.98% | -0.17 | 2K | 15.07K | 5.42% | 124.70K | -0.08% | +19.22% | 0.00% | -62.50% |
JPMorgan Flexible Income ETFUS JFLI | 53.13 | -0.18% | -0.10 | 2K | 100.55K | 0.27% | 47.82M | -0.47% | -1.84% | -0.65% | +4.83% |
Direxion Daily MSCI India Bull 2X ETFUS INDL | 42.02 | -0.04% | -0.02 | 2K | 79.56K | 0.32% | 52.52M | -2.48% | -6.70% | -7.93% | -26.09% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.66 | -0.26% | -0.11 | 2K | 76.98K | 0.18% | 46.76M | -0.29% | -1.60% | -2.35% | -3.55% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 58.10 | -1.07% | -0.63 | 2K | 109.29K | 0.44% | 64.12M | +0.06% | -4.58% | 0.00% | -9.20% |
Inflection Point Acquisition Corp VIUS IPFX | 10.03 | -0.05% | 0.00 | 2K | 18.89K | 0.10% | 338.18M | -0.25% | -0.79% | -2.76% | -0.25% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.79 | -0.02% | 0.00 | 2K | 46.73K | 0.00% | 5.20M | +0.00% | -1.16% | -1.00% | -0.98% |
Wallbox Inc.US WBX | 3.00 | +0.33% | +0.01 | 2K | 5.68K | 3.51% | 72.36M | -9.37% | +3.45% | -20.84% | +28.21% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.34 | -0.60% | -0.10 | 2K | 30.46K | 0.49% | 120.16M | -0.74% | -3.95% | 0.00% | -0.26% |
First Trust Mortgage Income FundUS FMY | 11.40 | -1.81% | -0.21 | 2K | 21.34K | 0.78% | 48.03M | +0.44% | -2.56% | -3.43% | -6.17% |
Voya Core Bond ETFUS VCOB | 48.21 | -0.31% | -0.15 | 2K | 89.85K | 0.27% | 95.46M | +0.13% | -1.50% | -3.34% | -3.61% |