| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 41.69 | -0.52% | -0.22 | 2K | 77.40K | 0.24% | 25.43M | -1.18% | -3.30% | +1.63% | +4.52% |
Lazard Next Gen Technologies ETFUS TEKY | 44.38 | +0.92% | +0.40 | 2K | 82.06K | 0.39% | 57.69M | +1.41% | +2.01% | -0.77% | +18.33% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 48.41 | +0.15% | +0.07 | 2K | 89.60K | 0.26% | 237.22M | -0.09% | +0.38% | +3.34% | +8.03% |
NYLIM MacKay High Income ETFUS IQHI | 25.56 | -0.35% | -0.09 | 2K | 47.41K | 0.37% | 111.80M | -0.43% | -1.16% | -1.50% | -2.47% |
Corgi APP 2x Daily ETFUS APPC | 10.22 | -7.93% | -0.88 | 2K | 19.46K | 6.13% | 255.50K | -9.36% | -2.11% | 0.00% | -64.38% |
VanEck Retail ETFUS RTH | 253.41 | -0.20% | -0.51 | 2K | 468.20K | 0.54% | 238.59M | -1.55% | -3.10% | -1.78% | +1.57% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.17 | -0.45% | -0.10 | 2K | 42.73K | 0.00% | 245.12M | +0.11% | -1.47% | -3.28% | -4.59% |
Popular Capital Trust IIUS BPOPM | 25.13 | +0.40% | +0.10 | 2K | 46.16K | 0.14% | 130.68M | -0.28% | -0.12% | -0.28% | +0.32% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 42.81 | -1.57% | -0.68 | 2K | 78.44K | 0.98% | 33.39M | -1.62% | -3.40% | +13.34% | +18.84% |
LHA Market State Tactical Q ETFUS MSTQ | 38.89 | +0.26% | +0.10 | 2K | 70.57K | 0.41% | 39.86M | +0.55% | +1.05% | +0.99% | +12.65% |
Pelican Acquisition Corp. IIUS PLCIU | 10.13 | -0.10% | -0.01 | 2K | 18.20K | 1.28% | 122.78M | +1.20% | +1.25% | +1.30% | +1.30% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.39 | -0.12% | -0.03 | 2K | 44.22K | 0.00% | 39.02M | -0.06% | -1.15% | -1.45% | -2.62% |
Defiance Daily Target 2x Long OSCR ETFUS OSCX | 37.57 | +0.76% | +0.29 | 2K | 67.26K | 2.11% | 10.14M | -4.65% | +0.61% | +4.78% | +206.46% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.60 | -0.26% | -0.06 | 2K | 44.49K | 0.20% | 163.26M | -0.04% | -1.95% | -3.68% | -4.42% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 49.60 | -0.19% | -0.09 | 2K | 89.53K | 0.02% | 58.28M | -0.10% | -1.15% | -1.11% | -1.50% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.19 | -0.23% | -0.13 | 2K | 102.37K | 0.39% | 539.02M | -1.04% | -1.06% | +2.30% | +14.53% |
The Nightview FundUS NITE | 39.06 | -0.62% | -0.24 | 2K | 69.82K | 0.00% | 33.74M | -1.49% | -0.91% | +8.37% | +6.68% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.64 | -0.31% | -0.04 | 2K | 26.34K | 1.29% | 93.32M | +0.48% | -3.81% | -4.97% | +2.31% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.02 | +0.06% | +0.02 | 2K | 44.65K | 0.01% | 5.50M | +0.04% | -0.24% | -0.04% | -0.04% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.89 | 0.00% | 0.00 | 2K | 62.14K | 0.20% | 33.14M | -0.10% | -0.07% | +0.98% | +3.83% |