| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort SmallCap 600US SDD | 9.21 | +1.32% | +0.12 | 2K | 15.85K | 0.44% | 1.51M | +4.48% | +11.28% | +8.89% | -26.23% |
Natixis Loomis Sayles Dynamic Core Plus ETFUS LSCP | 24.32 | -0.31% | -0.08 | 2K | 41.65K | 0.12% | 51.08M | -0.06% | -1.89% | -3.19% | -3.21% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 43.66 | -0.80% | -0.35 | 2K | 74.50K | 0.20% | 41.47M | -0.85% | -4.00% | +4.82% | +4.28% |
Runway Growth Finance CorpUS RWAYI | 24.89 | +0.20% | +0.05 | 2K | 42.38K | 0.81% | 0 | +0.06% | +0.77% | +2.43% | -0.44% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 26.55 | -1.04% | -0.28 | 2K | 44.95K | 0.41% | 1.33M | -1.82% | -1.18% | +0.18% | +4.61% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 79.36 | -0.31% | -0.25 | 2K | 134.18K | 0.23% | 190.45M | -0.27% | -2.88% | +1.95% | +21.53% |
Invesco Zacks Mid-Cap ETFUS CZA | 120.71 | -0.59% | -0.71 | 2K | 204.27K | 0.29% | 175.03M | -1.45% | -4.41% | -0.17% | +7.97% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.15 | +0.04% | +0.02 | 2K | 93.01K | 0.33% | 270.22M | -0.09% | +0.23% | +3.87% | +10.21% |
Amana Equity Income ETFUS AMEI | 25.49 | -0.04% | -0.01 | 2K | 42.85K | 0.14% | 4.84M | -0.70% | -2.95% | -0.13% | -0.76% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 85.68 | +0.01% | +0.00 | 2K | 143.39K | 0.39% | 32.13M | -1.76% | +0.48% | -3.68% | +33.30% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.07 | +0.08% | +0.01 | 2K | 13.53K | 0.70% | 2.26M | +0.57% | -5.78% | -9.07% | -56.71% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.38 | +0.00% | +0.00 | 2K | 40.88K | 0.45% | 6.83M | -1.09% | -2.21% | +0.55% | +7.15% |
Argent Focused Small Cap ETFUS ALIL | 30.15 | -0.32% | -0.10 | 2K | 50.35K | 0.36% | 23.49M | -2.17% | -3.83% | -6.97% | +4.20% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 37.30 | +0.54% | +0.20 | 2K | 62.09K | 0.62% | 89.52M | +0.95% | +1.32% | +5.16% | +5.28% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 201.47 | +0.12% | +0.24 | 2K | 335.59K | 1.02% | 163.19M | +0.38% | +3.17% | -1.51% | +50.39% |
Income Opportunity Realty InvestorsUS IOR | 17.00 | -8.11% | -1.50 | 2K | 28.33K | 0.00% | 69.13M | -8.11% | -15.08% | -4.97% | -3.13% |
Kensington Premium Opportunities EtfUS KPO | 24.53 | -0.02% | -0.01 | 2K | 40.74K | 0.14% | 8.83M | -0.21% | 0.00% | 0.00% | -2.39% |
Alpha Architect US Equity ETFUS AAUS | 61.17 | -0.23% | -0.14 | 2K | 101.60K | 0.00% | 529.55M | -0.46% | +0.09% | +2.84% | +11.01% |
Genter Capital Dividend Income ETFUS GEND | 13.17 | -0.42% | -0.06 | 2K | 21.86K | 0.38% | 4.87M | -1.54% | -2.47% | +3.50% | +14.21% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.96 | -0.21% | -0.08 | 2K | 62.68K | 0.24% | 130.96M | +0.05% | +0.16% | +2.46% | +12.74% |