| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 22.97 | -0.15% | -0.03 | 929 | 21.31K | 0.15% | 105.64M | -0.24% | -0.17% | +0.02% | -2.53% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.34 | +0.03% | +0.01 | 928 | 18.88K | 0.05% | 96.11M | +0.12% | +0.49% | +2.47% | +6.21% |
Leverage Shares 2X Long APH Daily ETFUS APHG | 13.14 | -2.33% | -0.31 | 926 | 12.37K | 4.09% | 262.80K | -15.23% | -0.10% | -16.35% | -15.17% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.48 | -0.21% | -0.04 | 924 | 18.03K | 0.41% | 9.25M | -0.58% | -2.05% | -1.79% | -2.31% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.30 | +0.40% | +0.10 | 923 | 23.32K | 0.60% | 0 | +0.58% | -1.33% | +0.62% | +0.58% |
Amplify Top 10 Quantum ETFUS XQBT | 23.97 | -0.85% | -0.21 | 920 | 22.31K | 5.29% | 1.44M | +2.44% | -0.53% | 0.00% | -3.81% |
Goldman Sachs Income ETFUS GINC | 49.27 | -0.15% | -0.07 | 914 | 45.02K | 0.08% | 147.51M | +0.10% | -1.49% | 0.00% | -0.92% |
First Trust Expanded Technology ETFUS XPND | 38.69 | +0.19% | +0.07 | 913 | 35.29K | 0.75% | 38.69M | -0.51% | -0.63% | -2.16% | +7.17% |
iShares Technology Opportunities Active ETFUS TEK | 39.21 | +1.37% | +0.53 | 913 | 35.57K | 0.98% | 42.35M | +1.15% | +3.04% | -3.14% | +30.69% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 109.47 | -0.45% | -0.50 | 913 | 99.93K | 0.33% | 78.82M | -0.44% | -4.52% | -1.62% | +9.00% |
Simplify Next Intangible Core Index ETFUS NXTI | 35.93 | -0.50% | -0.18 | 913 | 32.79K | 0.25% | 41.32M | +0.01% | -0.01% | +5.24% | +10.48% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MEGX | 23.41 | +0.40% | +0.09 | 912 | 21.26K | 1.18% | 468.20K | +1.60% | +2.23% | +4.46% | -4.21% |
Sachem Capital CorpUS SCCE | 24.72 | +0.06% | +0.02 | 911 | 22.53K | 0.08% | 57.16M | +0.43% | +0.71% | +1.33% | +6.94% |
Alger Russell Innovation ETFUS INVN | 25.84 | -1.49% | -0.39 | 911 | 23.61K | 0.23% | 10.33M | +0.07% | -2.89% | +23.53% | +19.37% |
Corgi Ports, Rail & Freight ETFUS DOCK | 25.64 | -0.67% | -0.17 | 911 | 23.30K | 0.23% | 769.19K | -2.48% | -5.91% | -3.57% | -1.39% |
Ark RestaurantsUS ARKR | 4.65 | -0.43% | -0.02 | 911 | 4.24K | 0.00% | 16.77M | -3.63% | -15.45% | -26.07% | -30.65% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.32 | +0.49% | +0.07 | 906 | 12.98K | 0.11% | 2.43M | +0.09% | +0.73% | -6.68% | -30.53% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.30 | -0.14% | -0.03 | 905 | 22.89K | 0.03% | 0 | +0.28% | -0.01% | +0.22% | +0.26% |
Corgi ACHR 2x Daily ETFUS ACHX | 26.62 | -4.95% | -1.39 | 903 | 25.52K | 3.68% | 399.23K | -10.20% | -26.09% | 0.00% | +4.50% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.47 | -0.67% | -0.21 | 901 | 28.35K | 0.22% | 66.09M | -1.03% | -1.23% | +1.65% | +7.69% |