| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4US GJO | 24.75 | -0.60% | -0.15 | 899 | 22.07K | 2.41% | 0 | +0.53% | +1.02% | -0.16% | -1.02% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 47.50 | -0.84% | -0.40 | 894 | 42.43K | 0.31% | 45.12M | -1.91% | -4.13% | -1.14% | +9.96% |
The Acquirers FundUS ZIG | 38.88 | -1.00% | -0.39 | 890 | 34.70K | 0.50% | 31.11M | -2.02% | -4.94% | -0.69% | +6.99% |
ProShares Ultra SmallCap600US SAA | 32.92 | -1.11% | -0.37 | 890 | 29.29K | 0.39% | 26.17M | -3.97% | -9.97% | -8.50% | +27.70% |
TCW Securitized Income ETFUS TIZE | 34.13 | -0.03% | -0.01 | 889 | 30.29K | 0.34% | 20.28M | 0.00% | 0.00% | 0.00% | +0.17% |
Avos Global Equities ETFUS AVOS | 27.17 | -0.74% | -0.20 | 885 | 24.08K | 0.47% | 108.47M | -1.65% | -2.21% | +2.35% | +10.41% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.91 | +0.04% | +0.01 | 882 | 22.89K | 0.15% | 9.72M | -0.10% | -0.06% | -0.12% | +3.02% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 83.77 | -0.35% | -0.29 | 880 | 73.78K | 0.05% | 58.64M | +0.21% | -1.06% | -3.28% | -3.83% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.52 | -0.19% | -0.04 | 879 | 18.99K | 0.56% | 31.29M | -0.37% | -0.55% | -0.78% | -1.35% |
Newtek Business Services CorpUS NEWTI | 25.18 | 0.00% | 0.00 | 879 | 22.14K | 0.29% | 479.82M | -0.25% | -1.62% | -0.21% | -0.10% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 20.98 | +2.96% | +0.60 | 877 | 18.46K | 0.39% | 4.25M | +3.75% | +10.00% | +4.94% | -20.10% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 61.32 | -0.38% | -0.23 | 877 | 53.85K | 0.07% | 9.20M | +0.99% | -3.68% | +9.02% | +5.89% |
Global X CleanTech ETFUS CTEC | 56.39 | -1.80% | -1.03 | 875 | 49.35K | 0.30% | 24.81M | -3.66% | -0.73% | -12.04% | +6.19% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 34.68 | -0.63% | -0.22 | 873 | 30.38K | 1.66% | 18.03M | -1.51% | -5.88% | -8.31% | +4.19% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.51 | -0.38% | -0.09 | 871 | 21.36K | 0.28% | 83.93M | -0.45% | -1.07% | -0.96% | -2.56% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 39.89 | -0.44% | -0.18 | 871 | 34.69K | 0.20% | 47.86M | -2.15% | -2.09% | +0.83% | +11.61% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 46.42 | -1.34% | -0.63 | 866 | 40.25K | 0.17% | 5.34M | +6.23% | +4.31% | +23.53% | +40.43% |
ProShares Short SmallCap600US SBB | 23.72 | +0.63% | +0.15 | 864 | 20.43K | 1.15% | 3.60M | +2.21% | +5.50% | +4.67% | -13.25% |
Inspire Tactical Balanced ETFUS RISN | 30.43 | -0.54% | -0.17 | 862 | 26.23K | 0.07% | 68.48M | +0.21% | -2.77% | +0.28% | +4.81% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.67 | -0.30% | -0.07 | 862 | 21.28K | 0.08% | 22.20M | -0.32% | -2.08% | -1.78% | -3.05% |