| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spring Valley Acquisition Corp IVUS SVIV | 10.15 | 0.00% | 0.00 | 443 | 4.50K | 0.00% | 311.27M | -0.29% | -0.49% | -0.49% | +0.69% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.03 | -0.07% | -0.03 | 441 | 16.78K | 0.38% | 41.84M | -1.34% | +0.32% | +0.42% | +13.75% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 25.55 | +1.70% | +0.43 | 441 | 11.24K | 0.00% | 13.41M | +2.54% | -1.57% | -9.66% | +2.48% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 36.09 | -0.15% | -0.06 | 440 | 15.90K | 0.00% | 10.11M | +0.00% | -2.95% | +9.40% | +0.75% |
First Trust Equity Market Neutral ETFUS NTRL | 21.48 | +0.19% | +0.04 | 440 | 9K | 0.23% | 17.19M | -0.73% | -0.47% | +2.58% | +4.08% |
Goldman Sachs India Equity ETFUS GIND | 24.46 | +0.33% | +0.08 | 440 | 10.84K | 0.00% | 163.87M | -0.89% | -2.17% | +0.20% | -7.37% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.02 | -0.25% | -0.08 | 438 | 13.58K | 0.16% | 34.12M | -0.61% | -0.64% | +2.04% | +7.15% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 79.53 | -0.15% | -0.12 | 435 | 34.58K | 0.00% | 31.81M | -1.30% | +0.51% | +1.71% | +26.49% |
Global X PureCap MSCI Energy ETFUS GXPE | 37.43 | -0.28% | -0.10 | 435 | 16.33K | 0.00% | 1.50M | -1.40% | +0.37% | +18.71% | +41.98% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 26.20 | +0.29% | +0.08 | 434 | 11.37K | 0.00% | 7.20M | -0.52% | -3.43% | +1.16% | -3.73% |
BP P.L.C. ADRhedgedUS BPH | 70.27 | -2.03% | -1.45 | 434 | 30.83K | 0.00% | 2.11M | -2.20% | +0.33% | +16.78% | +30.67% |
Corgi All Commodities 2x Daily ETFUS XCOM | 28.07 | -0.99% | -0.28 | 433 | 12.18K | 0.23% | 421.05K | -1.89% | +10.23% | +33.70% | +10.38% |
ProShares Online Retail ETFUS ONLN | 55.83 | +0.57% | +0.32 | 433 | 24.21K | 0.00% | 58.62M | -0.70% | -5.98% | +1.52% | -5.76% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 40.68 | +2.05% | +0.82 | 433 | 17.56K | 0.00% | 19.53M | +1.89% | -3.90% | -17.38% | +24.94% |
Amcon DistributingUS DIT | 66.00 | +1.88% | +1.22 | 433 | 28.31K | 0.00% | 64.42M | +1.88% | -1.49% | -9.46% | -10.65% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.60 | +0.32% | +0.10 | 432 | 13.64K | 0.13% | 36.66M | +0.35% | +0.56% | +2.48% | +9.06% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 27.22 | +0.06% | +0.02 | 432 | 11.78K | 0.00% | 2.45M | -0.56% | +0.74% | 0.00% | +8.86% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 22.27 | +1.50% | +0.33 | 430 | 9.59K | 0.14% | 4.79M | +1.24% | +6.63% | +2.82% | -13.34% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 47.51 | -0.37% | -0.18 | 428 | 20.36K | 0.06% | 950.10K | -0.26% | -2.40% | -3.85% | -5.38% |
Mount Logan Capital IncUS MLCIL | 22.69 | +2.15% | +0.48 | 427 | 9.68K | 0.09% | 0 | +1.07% | +0.18% | -0.70% | -5.46% |