| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROSHARES METAVERSE ETFUS VERS | 73.35 | +0.59% | +0.43 | 381 | 27.79K | 0.10% | 5.13M | +0.93% | +3.50% | +0.33% | +19.11% |
Corgi RDDT 2x Daily ETFUS RDDC | 12.08 | -1.35% | -0.17 | 381 | 4.64K | 0.00% | 302.00K | -7.55% | -0.42% | 0.00% | -52.14% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 31.83 | +1.58% | +0.49 | 379 | 12.06K | 0.24% | 7.96M | +1.18% | +3.17% | +10.06% | +7.35% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.06 | +0.40% | +0.04 | 378 | 3.79K | 0.00% | 492.80M | +0.50% | +0.60% | +1.31% | +3.39% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 107.93 | -1.33% | -1.46 | 377 | 40.96K | 0.00% | 22.66M | -3.73% | -8.78% | -7.63% | +1.59% |
Harbor Alpha Layering ETFUS HOLD | 32.76 | +0.98% | +0.32 | 377 | 12.33K | 0.37% | 8.19M | -0.08% | +2.42% | +1.17% | +7.12% |
Oxford Lane CapitalUS OXLCN | 24.47 | 0.00% | 0.00 | 376 | 9.21K | 0.00% | 62.41M | -0.44% | -0.92% | -0.48% | +0.71% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 8.82 | +0.50% | +0.04 | 376 | 3.33K | 0.00% | 617.41K | +0.52% | -9.90% | -9.63% | -53.29% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.04 | -0.58% | -0.14 | 375 | 9.02K | 0.25% | 9.62M | -0.43% | -3.16% | -4.94% | -12.58% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.06 | +0.08% | +0.03 | 374 | 14.99K | 0.03% | 59.10M | -0.15% | +0.19% | +3.23% | +7.91% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 32.01 | +0.05% | +0.02 | 373 | 11.93K | 0.00% | 40.82M | -0.24% | -0.14% | +2.91% | +8.63% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.41 | -0.04% | -0.02 | 370 | 18.29K | 0.00% | 37.55M | -0.07% | -0.64% | -0.81% | -1.75% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.76 | +0.06% | +0.02 | 370 | 9.16K | 0.00% | 44.56M | +0.21% | +1.08% | +3.19% | +11.26% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.51 | -0.26% | -0.06 | 368 | 9.04K | 0.02% | 2.94M | -0.31% | -2.06% | -2.19% | -2.12% |
USCF OIL PLUS BITCOIN STRATEGY FUNDUS WTIB | 37.86 | +5.03% | +1.81 | 367 | 13.90K | 0.00% | 757.14K | +6.00% | +29.70% | +102.15% | +103.55% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 21.24 | 0.00% | 0.00 | 366 | 7.91K | 0.00% | 530.95K | -1.25% | +2.27% | +6.05% | +1.28% |
Nuveen ESG Large-Cap ETFUS NULC | 54.96 | +0.08% | +0.04 | 365 | 20.03K | 0.00% | 71.45M | -0.37% | -0.78% | +3.09% | +14.86% |
Impax Global Infrastructure ETFUS BLDX | 25.04 | -0.96% | -0.24 | 365 | 9.16K | 0.00% | 114.37M | -1.39% | -4.97% | -3.32% | -0.92% |
Irenic Acquisition CorpUS IACQ | 9.95 | -0.40% | -0.04 | 364 | 3.62K | 0.30% | 321.10M | -0.40% | +0.20% | -0.10% | 0.00% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 83.91 | +0.07% | +0.06 | 363 | 30.42K | 0.00% | 79.71M | +0.23% | +0.54% | +4.09% | +13.46% |