| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 65.08 | -1.03% | -0.68 | 426 | 27.72K | 0.14% | 44.26M | +0.73% | +3.76% | +11.08% | +9.26% |
ProShares Decline of the Retail Store ETFUS EMTY | 25.02 | +0.83% | +0.21 | 426 | 10.61K | 0.00% | 3.13M | +2.04% | +4.10% | +2.32% | +2.53% |
Antalpha Platform Holding CompanyUS ANTA | 3.31 | 0.00% | 0.00 | 425 | 1.39K | 0.00% | 79.42M | -11.14% | -15.45% | -46.53% | -62.77% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 83.60 | +0.08% | +0.07 | 424 | 35.29K | 0.00% | 40.96M | -0.35% | +0.40% | +3.69% | +12.10% |
FACT II ACQUISITION CORPUS FACT | 10.71 | 0.00% | 0.00 | 422 | 4.52K | 0.00% | 260.48M | -0.09% | +0.28% | +0.56% | +2.88% |
Corgi U.S. Materials 2x Daily ETFUS XLBX | 22.68 | -3.14% | -0.73 | 421 | 9.55K | 0.00% | 340.20K | -3.96% | -10.20% | -9.68% | -10.53% |
Tema MLCC & PowerSemi ETFUS PSOX | 45.65 | +2.04% | +0.91 | 421 | 19.19K | 0.13% | 4.57M | -0.13% | +3.37% | 0.00% | -8.52% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.01 | -0.13% | -0.06 | 421 | 18.94K | 0.00% | 61.89M | -0.14% | +0.39% | +3.40% | +9.15% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 65.79 | -0.32% | -0.21 | 420 | 27.63K | 0.00% | 9.21M | -1.57% | -4.05% | -2.27% | +10.34% |
JPMorgan Dividend Leaders ETFUS JDIV | 56.50 | -0.32% | -0.18 | 420 | 23.73K | 0.00% | 12.71M | -1.48% | -2.34% | +2.02% | +5.40% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 35.02 | -0.10% | -0.04 | 419 | 14.70K | 0.00% | 20.14M | -0.03% | +0.69% | +4.04% | +10.74% |
RCN Pareto Strategic Allocation ETFUS PRTO | 27.56 | -0.21% | -0.06 | 419 | 11.55K | 0.00% | 17.29M | -0.81% | -2.59% | +1.21% | +8.55% |
Polen Euro High Yield Bond ETFUS PCEB | 24.07 | -0.48% | -0.11 | 418 | 10.07K | 0.00% | 21.18M | -0.71% | -2.96% | -1.05% | -4.05% |
Corgi GME 2x Daily ETFUS GMEC | 24.56 | -1.93% | -0.48 | 418 | 10.23K | 0.58% | 368.40K | +13.56% | +52.96% | 0.00% | -1.84% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 24.11 | +0.61% | +0.15 | 415 | 9.94K | 0.00% | 482.25K | +0.96% | +4.03% | 0.00% | -4.88% |
SWP Growth & Income ETFUS SWP | 27.91 | -0.08% | -0.02 | 413 | 11.53K | 0.30% | 146.50M | -1.21% | -2.72% | -1.77% | +0.46% |
SIM Acquisition Corp. IUS SIMA | 11.00 | 0.00% | 0.00 | 412 | 4.55K | 0.00% | 90.41M | -1.35% | +0.18% | +1.01% | +3.87% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.72 | +0.06% | +0.02 | 409 | 13.41K | 0.14% | 30.10M | +0.21% | +1.13% | +3.30% | +14.33% |
Northern Trust 2036 Tax-Exempt Distributing Ladder ETFUS MUNF | 98.06 | -0.20% | -0.20 | 409 | 40.11K | 0.00% | 4.90M | -0.57% | 0.00% | 0.00% | -2.14% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 23.85 | -1.89% | -0.46 | 407 | 9.71K | 0.23% | 4.77M | +0.43% | -4.31% | 0.00% | -6.10% |