| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 29.93 | -1.63% | -0.50 | 334 | 10.06K | 0.16% | 1.50M | -1.64% | -0.50% | +11.56% | +6.90% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.90 | +0.05% | +0.01 | 333 | 3.30K | 0.10% | 284.63M | 0.00% | +0.30% | 0.00% | +0.51% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 93.48 | -0.15% | -0.14 | 333 | 31.09K | 0.00% | 18.70M | -0.02% | -0.19% | +5.05% | +13.02% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.15 | +0.05% | +0.02 | 332 | 12.34K | 0.00% | 16.72M | +0.09% | +0.72% | +3.80% | +10.97% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.76 | -0.04% | -0.02 | 332 | 21.82K | 0.00% | 122.31M | -0.17% | +0.09% | +2.58% | +7.34% |
Baillie Gifford International Alpha ETFUS BGIA | 25.04 | -0.58% | -0.15 | 332 | 8.32K | 0.00% | 325.81M | -1.32% | -1.93% | +2.31% | -0.64% |
VanEck Real Estate TruSector ETFUS TRUR | 24.19 | -0.53% | -0.13 | 331 | 8.01K | 0.16% | 241.90K | -1.60% | -5.49% | 0.00% | -3.91% |
Wheeler Real Estate InvestmentUS WHLRP | 8.99 | +2.16% | +0.19 | 330 | 2.79K | 6.70% | 23.16M | -0.11% | -7.07% | -10.37% | +73.22% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 45.89 | +0.06% | +0.03 | 329 | 15.09K | 0.00% | 43.36M | -0.21% | +0.00% | +2.84% | +7.57% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.61 | +0.13% | +0.04 | 327 | 10.34K | 0.00% | 37.93M | +0.25% | +0.55% | +2.91% | +7.26% |
KraneShares China Alpha Index ETFUS KCAI | 33.32 | +0.53% | +0.18 | 325 | 10.86K | 0.00% | 3.33M | +0.29% | +1.05% | +4.71% | +9.30% |
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXPUS VLOSU | 10.75 | -0.55% | -0.06 | 324 | 3.49K | 0.00% | 252.43M | 0.00% | +0.37% | -2.27% | +5.39% |
REGAN FIXED RATE MBS ETFUS MBSX | 26.80 | -0.07% | -0.02 | 323 | 8.51K | 0.00% | 19.43M | -0.54% | -3.08% | +0.94% | +1.52% |
Imperial Petroleum IncUS IMPPP | 26.07 | +0.56% | +0.14 | 318 | 8.32K | 0.12% | 20.75M | +1.20% | +1.24% | -1.99% | +0.31% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.68 | +0.09% | +0.01 | 318 | 3.39K | 0.09% | 327.52M | +0.09% | +0.57% | +1.42% | +2.40% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.02 | -0.12% | -0.03 | 317 | 7.95K | 0.00% | 11.26M | -0.12% | -1.07% | -1.81% | -1.69% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.96 | 0.00% | 0.00 | 317 | 7.59K | 0.00% | 11.98M | +0.33% | -1.56% | -2.91% | -4.10% |
Raub Brock Dividend Growth ETFUS HQDG | 24.36 | +0.47% | +0.11 | 317 | 7.69K | 0.04% | 72.76M | -0.71% | 0.00% | 0.00% | -2.57% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 53.35 | +0.11% | +0.06 | 315 | 16.82K | 0.10% | 1.60M | -0.12% | -0.97% | +1.17% | +4.81% |
Defiance Daily Target 2X Long OSS ETFUS OSSL | 3.80 | -0.07% | 0.00 | 315 | 1.17K | 0.00% | 114.12K | -3.46% | -41.47% | -76.16% | -80.88% |