| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 37.75 | -1.16% | -0.44 | 315 | 11.91K | 0.00% | 15.10M | -1.11% | -2.44% | +1.23% | +6.84% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 25.93 | 0.00% | 0.00 | 315 | 8.60K | 0.00% | 2.59M | -0.79% | +8.35% | +16.79% | +2.13% |
Columbia Short Duration High Yield EtfUS HYSD | 19.83 | -0.15% | -0.03 | 313 | 6.21K | 0.00% | 106.09M | +0.18% | -0.80% | -1.69% | -2.15% |
The Free Markets ETFUS FMKT | 22.16 | +0.44% | +0.10 | 313 | 6.93K | 0.00% | 11.52M | -1.07% | -1.12% | +1.94% | +2.70% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 27.20 | -0.27% | -0.07 | 313 | 8.53K | 0.00% | 26.52M | -1.77% | +1.00% | +0.25% | +9.90% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.41 | -0.22% | -0.11 | 312 | 14.81K | 0.00% | 36.98M | -0.50% | -0.43% | +1.90% | +7.43% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 101.64 | +0.03% | +0.04 | 312 | 31.77K | 0.00% | 3.05M | -1.84% | -1.59% | -0.83% | +0.92% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 28.98 | -0.86% | -0.25 | 310 | 9K | 0.14% | 6.96M | -1.48% | -2.57% | +2.07% | +11.87% |
Gammaroad Market Navigation EtfUS GMMA | 21.84 | -0.16% | -0.03 | 310 | 6.76K | 0.18% | 6.55M | -0.27% | -0.12% | +2.32% | +3.22% |
WisdomTree Space Economy UCITS ETFUS WSPC | 26.93 | -1.70% | -0.47 | 309 | 8.35K | 0.00% | 1.35M | +0.43% | -4.95% | 0.00% | -8.91% |
Pacer ActiveAlpha India Quality ETFUS INDQ | 25.21 | -0.34% | -0.08 | 309 | 7.80K | 0.00% | 1.01M | -1.86% | -6.32% | -7.78% | +0.30% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 50.98 | -2.72% | -1.43 | 307 | 15.69K | 0.00% | 5.86M | +4.58% | +2.45% | +53.18% | +38.68% |
MainStreet Bancshares IncUS MNSBP | 25.16 | +0.58% | +0.14 | 307 | 7.71K | 0.58% | 28.93M | -0.57% | -3.99% | +1.55% | +1.64% |
Amplify Municipal CEF High Income ETFUS YYYM | 18.29 | -1.51% | -0.28 | 303 | 5.55K | 0.16% | 1.83M | -1.91% | -6.34% | -9.07% | -8.64% |
T. Rowe Price High Income Municipal ETFUS THYM | 48.56 | -0.81% | -0.40 | 303 | 14.75K | 0.00% | 29.14M | -0.52% | -2.99% | -5.21% | -3.05% |
Defiance Autism Impact ETFUS ASD | 27.21 | -0.47% | -0.13 | 302 | 8.22K | 0.00% | 1.36M | +0.63% | -3.58% | +5.60% | -6.56% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.40 | -0.10% | -0.01 | 301 | 3.13K | 0.00% | 373.75M | -0.14% | +0.10% | +0.29% | +1.56% |
WisdomTree U.S. Corporate Bond FundUS QIG | 43.01 | -0.31% | -0.14 | 299 | 12.87K | 0.03% | 17.20M | +0.25% | -1.35% | -3.33% | -4.54% |
Bahamas Development CorporationUS BDCI | 10.16 | 0.00% | 0.00 | 298 | 3.03K | 0.00% | 353.03M | 0.00% | +0.69% | +0.99% | +1.50% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 32.38 | -0.13% | -0.04 | 298 | 9.65K | 0.00% | 112.88M | -0.07% | +0.47% | +1.47% | +7.23% |