| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM SECURITIZED INCOME ETFUS PINC | 49.45 | 0.00% | 0.00 | 110 | 5.44K | 0.00% | 25.96M | -0.27% | -1.26% | -1.37% | -10.10% |
Leverage Shares 2X Long FLEX Daily ETFUS FLEL | 11.85 | 0.00% | 0.00 | 110 | 1.29K | 0.00% | 118.52K | -11.97% | -5.39% | 0.00% | -16.42% |
WisdomTree Space Economy UCITS ETFUS WSPC | 27.39 | 0.00% | 0.00 | 109 | 2.95K | 0.00% | 1.37M | +2.16% | -3.30% | 0.00% | -7.34% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.69 | 0.00% | 0.00 | 109 | 3.35K | 0.00% | 3.07M | -0.03% | 0.00% | 0.00% | +0.08% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.73 | -0.18% | -0.04 | 109 | 2.70K | 0.00% | 6.18M | -0.18% | -1.14% | -1.22% | -1.12% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.86 | 0.00% | 0.00 | 109 | 1.54K | 0.00% | 2.08M | +1.54% | -0.55% | +6.62% | -36.26% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 21.59 | +1.17% | +0.25 | 108 | 2.33K | 0.00% | 2.16M | -0.32% | -1.72% | +0.43% | +2.40% |
Corgi Travel & Leisure ETFUS WNDR | 25.52 | 0.00% | 0.00 | 108 | 2.74K | 0.00% | 637.99K | -1.17% | -7.59% | -7.72% | -2.56% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 24.93 | 0.00% | 0.00 | 108 | 2.69K | 0.00% | 4.99M | +0.27% | -0.46% | -1.10% | -0.43% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 198.40 | -0.41% | -0.82 | 108 | 21.43K | 0.00% | 3.22M | -0.40% | -2.73% | -4.83% | -6.46% |
Gray TelevisionUS GTN.A | 5.77 | +0.17% | +0.01 | 108 | 593.20 | 0.00% | 594.31M | -0.69% | +2.31% | -17.57% | -51.92% |
iPath Series B Carbon ETNUS GRN | 34.59 | +0.90% | +0.31 | 108 | 3.74K | 0.00% | 12.38M | +0.68% | +5.49% | +7.60% | +1.11% |
Gabelli Growth Innovators ETFUS GGRW | 36.74 | 0.00% | 0.00 | 108 | 3.98K | 0.00% | 8.08M | -0.55% | -1.40% | -1.79% | +4.20% |
Aristotle Core Plus Income ETFUS ARCP | 24.76 | 0.00% | 0.00 | 108 | 2.67K | 0.00% | 59.42M | +0.30% | -1.08% | 0.00% | -1.16% |
Weitz Short Duration Bond ETFUS WSDB | 24.70 | -0.14% | -0.03 | 107 | 2.64K | 0.00% | 7.41M | -0.18% | -0.98% | -1.32% | -1.28% |
Principal Long Duration ETFUS DWWN | 24.00 | -0.93% | -0.23 | 107 | 2.57K | 0.00% | 10.80M | +1.04% | -0.84% | -6.86% | -4.31% |
Corgi CAMT 2x Daily ETFUS CAMC | 15.57 | +0.83% | +0.13 | 107 | 1.67K | 0.00% | 233.55K | -6.00% | -8.76% | -35.99% | -36.53% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.58 | 0.00% | 0.00 | 107 | 2.42K | 0.00% | 16.93M | 0.00% | +0.37% | +2.40% | +6.26% |
Harbor AlphaEdge Small Cap Value ETFUS AESL | 19.72 | 0.00% | 0.00 | 107 | 2.10K | 0.00% | 1.97M | -0.19% | 0.00% | 0.00% | -1.65% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.38 | -0.06% | -0.01 | 106 | 2.69K | 0.00% | 2.28M | -0.02% | +0.38% | 0.00% | +1.32% |