| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AAM Crescent CLO ETFUS CLOC | 24.98 | 0.00% | 0.00 | 106 | 2.65K | 0.00% | 61.20M | +0.10% | -0.32% | -0.44% | -0.35% |
American Beacon Aberdeen Municipal High Income ETFUS AMHI | 23.81 | 0.00% | 0.00 | 106 | 2.51K | 0.00% | 20.24M | -0.13% | -2.92% | 0.00% | -5.18% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.49 | 0.00% | 0.00 | 105 | 2.67K | 0.00% | 4.08M | -0.02% | +0.39% | 0.00% | +1.84% |
Munificent Seven ETFUS BBLS | 25.26 | 0.00% | 0.00 | 105 | 2.62K | 0.00% | 8.33M | -1.20% | +0.62% | 0.00% | +0.51% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 52.41 | 0.00% | 0.00 | 104 | 5.31K | 0.00% | 6.03M | +7.51% | +5.32% | +57.47% | +42.56% |
Drugs Made In America Acquisition CorpUS DMAA | 10.84 | 0.00% | 0.00 | 104 | 1.13K | 0.00% | 263.16M | +0.37% | +1.07% | +1.88% | +4.49% |
Alpha Architect Aggregate Bond ETFUS BOXA | 103.61 | 0.00% | 0.00 | 104 | 10.76K | 0.00% | 17.61M | -0.12% | -1.07% | -2.14% | -1.63% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.86 | 0.00% | 0.00 | 103 | 2.14K | 0.00% | 29.20M | +0.29% | -0.99% | -3.25% | -2.95% |
PLUS Korea Manufacturing Core Alliance Index ETFUS KMCA | 19.87 | 0.00% | 0.00 | 103 | 2.00K | 0.00% | 5.76M | -2.93% | +2.80% | -4.72% | -12.15% |
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETFUS KIQQ | 24.92 | 0.00% | 0.00 | 103 | 2.57K | 0.00% | 2.49M | +0.36% | +0.24% | -2.30% | -0.77% |
K&F Growth Acquisition Corp IIUS KFII | 10.67 | +0.09% | +0.01 | 103 | 1.10K | 0.00% | 418.86M | +0.19% | +0.47% | +1.14% | +3.19% |
Oxley Bridge Acquisition Ltd.US OBAWU | 10.42 | 0.00% | 0.00 | 102 | 1.07K | 0.00% | 329.53M | +0.39% | +0.48% | +1.26% | +2.01% |
Gesher Acquisition Corp IIUS GSHR | 10.54 | 0.00% | 0.00 | 102 | 1.08K | 0.00% | 215.59M | -0.09% | -0.09% | +1.25% | +2.66% |
VENDOME ACQUISITION CORPORATIONUS VNME | 10.30 | 0.00% | 0.00 | 101 | 1.04K | 0.00% | 257.50M | +0.29% | +0.68% | +0.98% | +2.69% |
Cantor Equity Partners V, Inc.US CEPV | 10.36 | 0.00% | 0.00 | 101 | 1.04K | 0.00% | 329.34M | -0.29% | -0.19% | +0.39% | +1.07% |
Archimedes TechUS ARCI | 10.10 | 0.00% | 0.00 | 101 | 1.02K | 0.00% | 356.15M | 0.00% | -0.43% | +1.10% | +2.02% |
PureCycle Technologies Inc.US PCTTU | 5.42 | -50.73% | -5.58 | 100 | 542.00 | 0.00% | 641.34M | -50.73% | -50.73% | -50.23% | -44.30% |
Keeley Dividend ETFUS KDVD | 28.38 | 0.00% | 0.00 | 100 | 2.82K | 0.00% | 8.23M | -1.22% | -2.14% | +1.11% | +13.60% |
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.47 | 0.00% | 0.00 | 100 | 1.05K | 0.00% | 353.36M | 0.00% | 0.00% | +0.28% | +1.80% |
Global Partner Acquisition Corp IIUS GPACU | 10.19 | +0.10% | +0.01 | 100 | 1.02K | 0.00% | 299.69M | +0.20% | +0.59% | +0.99% | +1.80% |