US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Archimedes Tech US ARCI	10.10	0.00%	0.00	60	606.87	0.00%	356.15M	0.00%	-0.43%	+1.10%	+2.02%
Amplify Tokenization Technology ETF US TKNQ	24.48	0.00%	0.00	59	1.48K	0.00%	979.18K	-2.63%	+1.05%	+10.51%	-2.18%
Thrivent International Small Cap ETF US TISC	24.11	0.00%	0.00	59	1.41K	0.00%	93.41M	+0.08%	+1.25%	+5.41%	+2.19%
Columbia Research Enhanced Core Premium Income ETF US RECI	20.50	0.00%	0.00	59	1.20K	0.00%	10.25M	+0.09%	+0.34%	0.00%	+1.90%
Polen 5Perspectives Small-Mid Growth ETF US PCSG	22.12	0.00%	0.00	59	1.30K	0.00%	2.61M	+0.83%	-0.73%	-12.01%	-8.92%
FLAG SHIP ACQUISITION CORPORATION US FSHP	11.28	-0.24%	-0.03	59	669.43	0.00%	39.68M	-2.31%	+0.70%	+2.25%	+4.91%
PGIM S&P 500 Buffer 12 ETF - February US FEBP	34.82	0.00%	0.00	59	2.05K	0.00%	27.87M	-0.01%	+0.52%	+3.14%	+9.31%
iShares ESG MSCI USA Min Vol Factor ETF US ESMV	30.99	0.00%	0.00	59	1.82K	0.00%	7.75M	-0.84%	-2.31%	+3.99%	+7.46%
Castellan Targeted Income ETF US CTIF	52.62	0.00%	0.00	59	3.10K	0.00%	189.69M	-1.39%	-3.06%	+2.06%	+3.19%
Alopexx, Inc. US ALPX	9.95	0.00%	0.00	59	587.05	0.00%	147.19M	0.00%	+0.30%	0.00%	-0.50%
YHN Acquisition I Ltd US YHNA	11.05	0.00%	0.00	58	640.32	0.00%	47.36M	-0.36%	+0.82%	+1.75%	+4.15%
XTL Biopharmaceuticals US XTLB	2.40	0.00%	0.00	58	130.89	0.00%	5.90M	-6.21%	-13.10%	-13.93%	+3.45%
Franklin Exponential Data ETF US XDAT	27.43	0.00%	0.00	58	1.57K	0.00%	4.11M	+4.69%	+6.54%	+17.01%	+4.07%
Corgi Travel & Leisure ETF US WNDR	25.52	0.00%	0.00	58	1.47K	0.00%	637.99K	-1.17%	-7.59%	-7.72%	-2.56%
VELOS ACQUISITION I CORP US VLOS	10.69	0.00%	0.00	58	621.20	0.00%	251.02M	-0.37%	-1.02%	-1.20%	+0.56%
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF US MUNA	99.62	0.00%	0.00	58	5.78K	0.00%	7.97M	+0.05%	-0.05%	-1.23%	-0.32%
The Free Markets ETF US FMKT	22.06	0.00%	0.00	55	1.21K	0.00%	11.47M	-1.51%	-1.56%	+1.49%	+2.25%
ABONY ACQUISITION CORP I US AACO	9.99	0.00%	0.00	55	550.36	0.00%	313.30M	0.00%	+0.10%	+0.91%	+0.40%
TrueShares Structured Outcome (March) ETF US MARZ	37.12	0.00%	0.00	54	2.00K	0.00%	33.41M	-0.36%	-0.18%	+2.24%	+8.31%
First Trust Dividend Strength ETF US FTDS	64.95	0.00%	0.00	54	3.48K	0.00%	38.97M	-0.71%	-2.18%	+7.15%	+14.97%

1 ...564 565 566 567 568 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-volume?page=566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:565,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":60,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":356146200,"askSize":500,"bidSize":1500,"askPrice":10.12,"bidPrice":10.1,"week52High":10.2,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":-0.004279,"changeRate60Day":0.011011,"changeRateWTD":0,"changeRateMTD":-0.003945,"changeRateQTD":0.008991,"changeRateYTD":0.020202,"amount":606.868572,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7999.510343,"volumeRatio":2.021464,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291607200,"shortable":3,"shares":35262000,"floatShares":28872000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":1,"amount":10.12,"timestamp":1789675444550,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNQ","nameCN":"Amplify Tokenization Technology ETF","changeRate":0,"change":0,"latestPrice":24.4795,"close":24.4795,"volume":59,"market":"US","high":24.4795,"low":24.4795,"preClose":24.4795,"open":24.4795,"turnoverRate":0.001475,"peRate":0,"amplitude":0,"marketValue":979180,"askSize":100,"bidSize":100,"askPrice":25.89,"bidPrice":24.78,"week52High":27.08,"week52Low":21.2705,"changeRate5Day":-0.026323,"changeRate20Day":0.010468,"changeRate60Day":0.105109,"changeRateWTD":-0.026323,"changeRateMTD":-0.042228,"changeRateQTD":0.138385,"changeRateYTD":-0.021845,"amount":1478.291269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042787,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":979180,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.4795,"latestTime":"16:10 EDT","volume":6,"amount":146.877,"timestamp":1789675804477,"change":-0.09950000000000259,"changeRate":-0.00406462550297198},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TISC","nameCN":"Thrivent International Small Cap ETF","changeRate":0,"change":0,"latestPrice":24.1056,"close":24.1056,"volume":59,"market":"US","high":24.1056,"low":24.1056,"preClose":24.1056,"open":24.1056,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":93409200,"askSize":500,"bidSize":500,"askPrice":23.95,"bidPrice":23.9,"week52High":25.42,"week52Low":22.75,"changeRate5Day":0.000801,"changeRate20Day":0.012513,"changeRate60Day":0.054069,"changeRateWTD":0.000801,"changeRateMTD":-0.00171,"changeRateQTD":0.048525,"changeRateYTD":0.021857,"amount":1410.864756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000831,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93409200,"shortable":3,"shares":3875000,"floatShares":3875000,"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1056,"latestTime":"19:30 EDT","volume":7,"amount":168.7392,"timestamp":1789687803056,"change":-0.005599999999997607,"changeRate":-0.00023231116421070652},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RECI","nameCN":"Columbia Research Enhanced Core Premium Income ETF","changeRate":0,"change":0,"latestPrice":20.5023,"close":20.5023,"volume":59,"market":"US","high":20.5023,"low":20.5023,"preClose":20.5023,"open":20.5023,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":10253200.23,"askSize":100,"bidSize":100,"askPrice":20.95,"bidPrice":19.95,"week52High":20.6251,"week52Low":19.88,"changeRate5Day":0.000869,"changeRate20Day":0.003416,"changeRate60Day":0,"changeRateWTD":0.000869,"changeRateMTD":-0.00202,"changeRateQTD":0.019001,"changeRateYTD":0.019001,"amount":1204.326944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.75449,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1372,"divideRate":0.006692,"floatMarketCap":10253200.23,"shortable":3,"shares":500100,"floatShares":500100,"postHourTrading":{"tag":"盘后","latestPrice":20.3454,"preClose":20.5023,"latestTime":"16:10 EDT","volume":6,"amount":123.0138,"timestamp":1789675804389,"change":-0.15690000000000026,"changeRate":-0.00765279992976399},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCSG","nameCN":"Polen 5Perspectives Small-Mid Growth ETF","changeRate":0,"change":0,"latestPrice":22.1233,"close":22.1233,"volume":59,"market":"US","high":22.1233,"low":22.1233,"preClose":22.1233,"open":22.1233,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":2610549.4,"askSize":700,"bidSize":700,"askPrice":22.13,"bidPrice":22.06,"week52High":26.0658,"week52Low":20.9526,"changeRate5Day":0.008281,"changeRate20Day":-0.007332,"changeRate60Day":-0.120126,"changeRateWTD":0.008281,"changeRateMTD":0.013399,"changeRateQTD":-0.105902,"changeRateYTD":-0.089201,"amount":1302.135159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140117,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2610549.4,"shortable":3,"shares":118000,"floatShares":118000,"postHourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":22.1233,"latestTime":"16:10 EDT","volume":6,"amount":132.7398,"timestamp":1789675804342,"change":-0.5032999999999994,"changeRate":-0.02274977060384298},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHP","nameCN":"FLAG SHIP ACQUISITION CORPORATION","changeRate":-0.002388,"change":-0.027,"latestPrice":11.278,"close":11.278,"volume":59,"market":"US","high":11.278,"low":11.278,"preClose":11.305,"open":11.278,"turnoverRate":0.000039,"peRate":63.342114,"amplitude":0,"marketValue":39679387.4,"askSize":7000,"bidSize":199,"askPrice":11.37,"bidPrice":11.25,"week52High":12,"week52Low":10.53,"changeRate5Day":-0.023127,"changeRate20Day":0.006964,"changeRate60Day":0.022484,"changeRateWTD":-0.023127,"changeRateMTD":-0.022704,"changeRateQTD":0.006066,"changeRateYTD":0.049116,"amount":669.426418,"eps":0.178049,"lyrEps":0.244319,"lyrPeRate":46.160962,"pbRate":-10.479665,"volumeRatio":0.026122,"committee":-0.944715,"roa":0,"roe":0.042923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16880910.4,"shortable":3,"shares":3518300,"floatShares":1496800,"preHourTrading":{"tag":"盘前","latestPrice":11.49,"preClose":11.305,"latestTime":"06:53 EDT","volume":3,"amount":34.490001,"timestamp":1789728831145,"change":0.1850000000000005,"changeRate":0.01636444051304737},"postHourTrading":{"tag":"盘后","latestPrice":11.305,"preClose":11.305,"latestTime":"16:04 EDT","volume":2,"amount":22.58,"timestamp":1789675445713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.305000305175781,"preClose":11.305000305175781,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEBP","nameCN":"PGIM S&P 500 Buffer 12 ETF - February","changeRate":0,"change":0,"latestPrice":34.8246,"close":34.8246,"volume":59,"market":"US","high":34.8246,"low":34.8246,"preClose":34.8246,"open":34.8246,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":27873644.6646,"askSize":1200,"bidSize":700,"askPrice":34.88,"bidPrice":34.83,"week52High":34.97,"week52Low":30.68,"changeRate5Day":-0.000138,"changeRate20Day":0.005155,"changeRate60Day":0.031406,"changeRateWTD":-0.000138,"changeRateMTD":-0.000256,"changeRateQTD":0.023952,"changeRateYTD":0.093058,"amount":2051.819168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013427,"committee":-0.263158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27873644.6646,"shortable":3,"shares":800401,"floatShares":800401,"postHourTrading":{"tag":"盘后","latestPrice":34.6126,"preClose":34.6126,"latestTime":"16:04 EDT","volume":4,"amount":139.2984,"timestamp":1789675445630,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESMV","nameCN":"iShares ESG MSCI USA Min Vol Factor ETF","changeRate":0,"change":0,"latestPrice":30.9862,"close":30.9862,"volume":59,"market":"US","high":30.9862,"low":30.9862,"preClose":30.9862,"open":30.9862,"turnoverRate":0.000236,"peRate":0,"amplitude":0,"marketValue":7746550,"askSize":300,"bidSize":300,"askPrice":30.94,"bidPrice":30.92,"week52High":32.1895,"week52Low":28.0349,"changeRate5Day":-0.008448,"changeRate20Day":-0.023121,"changeRate60Day":0.039854,"changeRateWTD":-0.008448,"changeRateMTD":-0.03173,"changeRateQTD":0.023184,"changeRateYTD":0.07463,"amount":1819.834703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.188753,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4338,"divideRate":0.014,"floatMarketCap":7746550,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":30.9701,"preClose":30.9701,"latestTime":"16:10 EDT","volume":6,"amount":185.9172,"timestamp":1789675804040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTIF","nameCN":"Castellan Targeted Income ETF","changeRate":0,"change":0,"latestPrice":52.6175,"close":52.6175,"volume":59,"market":"US","high":52.6175,"low":52.6175,"preClose":52.6175,"open":52.6175,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":189686087.5,"askSize":100,"bidSize":100,"askPrice":53.59,"bidPrice":51.39,"week52High":56.1706,"week52Low":47.4612,"changeRate5Day":-0.013915,"changeRate20Day":-0.030623,"changeRate60Day":0.020599,"changeRateWTD":-0.013915,"changeRateMTD":-0.029475,"changeRateQTD":0.024562,"changeRateYTD":0.031908,"amount":3097.93573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045967,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.563,"divideRate":0.04871,"floatMarketCap":189686087.5,"shortable":3,"shares":3605000,"floatShares":3605000,"postHourTrading":{"tag":"盘后","latestPrice":52.387,"preClose":52.6175,"latestTime":"19:30 EDT","volume":7,"amount":368.3225,"timestamp":1789687805188,"change":-0.23049999999999926,"changeRate":-0.004380671829714434},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPX","nameCN":"Alopexx, Inc.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":59,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":147185375,"askSize":2184,"bidSize":700,"askPrice":9.96,"bidPrice":9.94,"week52High":10,"week52Low":9.8106,"changeRate5Day":0,"changeRate20Day":0.003024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001006,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":587.049989,"eps":0,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":-23.105125,"volumeRatio":0.00058,"committee":-0.514563,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109362410.15,"shortable":3,"shares":14792500,"floatShares":10991197,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":58,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0.000025,"peRate":63.47,"amplitude":0,"marketValue":47358322.05,"askSize":5999,"bidSize":896,"askPrice":11.18,"bidPrice":10.97,"week52High":12,"week52Low":10.46,"changeRate5Day":-0.003607,"changeRate20Day":0.008212,"changeRate60Day":0.017495,"changeRateWTD":-0.003607,"changeRateMTD":0.001813,"changeRateQTD":0.017495,"changeRateYTD":0.04147,"amount":640.319998,"eps":0.174098,"lyrEps":0.175496,"lyrPeRate":62.964398,"pbRate":-17.140808,"volumeRatio":0.016134,"committee":-0.740102,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25833761.85,"shortable":3,"shares":4285821,"floatShares":2337897,"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTLB","nameCN":"XTL Biopharmaceuticals","changeRate":0,"change":0,"latestPrice":2.4,"close":2.4,"volume":58,"market":"US","high":2.4,"low":2.4,"preClose":2.4,"open":2.4,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":5898000,"askSize":68,"bidSize":94,"askPrice":2.37,"bidPrice":2.2,"week52High":10.2796,"week52Low":2.0101,"changeRate5Day":-0.062134,"changeRate20Day":-0.131033,"changeRate60Day":-0.139291,"changeRateWTD":-0.062134,"changeRateMTD":-0.036145,"changeRateQTD":-0.120879,"changeRateYTD":0.034483,"amount":130.892294,"eps":-3.1316,"lyrEps":-3.1316,"lyrPeRate":0,"pbRate":-23.220472,"volumeRatio":0.024908,"committee":0.160494,"roa":-0.210102,"roe":-0.292993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3320880,"shortable":0,"shares":2457500,"floatShares":1383700,"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"16:10 EDT","volume":6,"amount":14.04,"timestamp":1789675804553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XDAT","nameCN":"Franklin Exponential Data ETF","changeRate":0,"change":0,"latestPrice":27.4293,"close":27.4293,"volume":58,"market":"US","high":27.4293,"low":27.4293,"preClose":27.4293,"open":27.4293,"turnoverRate":0.000387,"peRate":0,"amplitude":0,"marketValue":4114395,"askSize":100,"bidSize":400,"askPrice":27.18,"bidPrice":27.1,"week52High":28.78,"week52Low":20.15,"changeRate5Day":0.046876,"changeRate20Day":0.065398,"changeRate60Day":0.170137,"changeRateWTD":0.046876,"changeRateMTD":0.01133,"changeRateQTD":0.098521,"changeRateYTD":0.040747,"amount":1568.472607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.461163,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4114395,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":27.0131,"preClose":27.0131,"latestTime":"16:10 EDT","volume":6,"amount":164.5758,"timestamp":1789675804544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.42930030822754,"preClose":27.42930030822754,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.031,"impliedVolPercentile":0.008},{"symbol":"WNDR","nameCN":"Corgi Travel & Leisure ETF","changeRate":0,"change":0,"latestPrice":25.5194,"close":25.5194,"volume":58,"market":"US","high":25.5194,"low":25.5194,"preClose":25.5194,"open":25.5194,"turnoverRate":0.00232,"peRate":0,"amplitude":0,"marketValue":637985,"askSize":1500,"bidSize":100,"askPrice":25.41,"bidPrice":24.89,"week52High":28.7,"week52Low":24.55,"changeRate5Day":-0.011665,"changeRate20Day":-0.07591,"changeRate60Day":-0.077156,"changeRateWTD":-0.011665,"changeRateMTD":-0.048213,"changeRateQTD":-0.094228,"changeRateYTD":-0.025605,"amount":1472.344063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.742215,"committee":-0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":637985,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":25.5522,"preClose":25.5194,"latestTime":"16:15 EDT","volume":4,"amount":102.0776,"timestamp":1789676100210,"change":0.032799999999998164,"changeRate":0.0012852966762540718},"impliedVol":0.6107,"impliedVolPercentile":0.9512},{"symbol":"VLOS","nameCN":"VELOS ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":58,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000008,"peRate":94.483874,"amplitude":0,"marketValue":251021511,"askSize":298,"bidSize":105,"askPrice":10.79,"bidPrice":10.65,"week52High":11.96,"week52Low":9.1,"changeRate5Day":-0.003728,"changeRate20Day":-0.010185,"changeRate60Day":-0.012015,"changeRateWTD":-0.003728,"changeRateMTD":0.001874,"changeRateQTD":-0.012927,"changeRateYTD":0.005644,"amount":621.198311,"eps":0.113141,"lyrEps":0.1608,"lyrPeRate":66.4801,"pbRate":-11.702814,"volumeRatio":0.033311,"committee":-0.478908,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82453028.31,"shortable":3,"shares":23481900,"floatShares":7713099,"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:10 EDT","volume":1,"amount":10.77,"timestamp":1789675804878,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNA","nameCN":"Northern Trust 2030 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.62,"close":99.62,"volume":58,"market":"US","high":99.62,"low":99.62,"preClose":99.62,"open":99.62,"turnoverRate":0.000725,"peRate":0,"amplitude":0,"marketValue":7969600,"askSize":100,"bidSize":100,"askPrice":99.79,"bidPrice":97.48,"week52High":101.18,"week52Low":99.5,"changeRate5Day":0.000502,"changeRate20Day":-0.0005,"changeRate60Day":-0.012343,"changeRateWTD":0.000502,"changeRateMTD":-0.003159,"changeRateQTD":-0.012343,"changeRateYTD":-0.003152,"amount":5778.367706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.435748,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2096,"divideRate":0.02218,"floatMarketCap":7969600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMKT","nameCN":"The Free Markets ETF","changeRate":0,"change":0,"latestPrice":22.0607,"close":22.0607,"volume":55,"market":"US","high":22.0607,"low":22.0607,"preClose":22.0607,"open":22.0607,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":11471564,"askSize":2200,"bidSize":2200,"askPrice":22.16,"bidPrice":22.13,"week52High":24.88,"week52Low":19.55,"changeRate5Day":-0.015112,"changeRate20Day":-0.015587,"changeRate60Day":0.014896,"changeRateWTD":-0.015112,"changeRateMTD":-0.022197,"changeRateQTD":0.007375,"changeRateYTD":0.022488,"amount":1213.451242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081547,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4633,"divideRate":0.021001,"floatMarketCap":11471564,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":22.05,"preClose":22.0607,"latestTime":"16:10 EDT","volume":6,"amount":132.3828,"timestamp":1789675804082,"change":-0.010699999999999932,"changeRate":-0.00048502540717202677},"overnightTrading":{"tag":"夜盘","latestPrice":22.060699462890625,"preClose":22.060699462890625,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":55,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":313303383,"askSize":12449,"bidSize":1400,"askPrice":10.02,"bidPrice":9.99,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.001002,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":0.002006,"changeRateQTD":0.009091,"changeRateYTD":0.00402,"amount":550.361342,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4193.31303,"volumeRatio":0.006544,"committee":-0.797819,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194605200,"shortable":3,"shares":31361700,"floatShares":19480000,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1789675803600,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":0,"change":0,"latestPrice":37.124,"close":37.124,"volume":54,"market":"US","high":37.124,"low":37.124,"preClose":37.124,"open":37.124,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":33411600,"askSize":500,"bidSize":500,"askPrice":37.2,"bidPrice":37.09,"week52High":37.865,"week52Low":32.2713,"changeRate5Day":-0.00365,"changeRate20Day":-0.001847,"changeRate60Day":0.022362,"changeRateWTD":-0.00365,"changeRateMTD":-0.006282,"changeRateQTD":0.012657,"changeRateYTD":0.083128,"amount":2001.587997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169216,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1305,"divideRate":0.030452,"floatMarketCap":33411600,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":36.8007,"preClose":37.124,"latestTime":"16:10 EDT","volume":7,"amount":259.868,"timestamp":1789675804767,"change":-0.32330000000000325,"changeRate":-0.008708652084904732},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTDS","nameCN":"First Trust Dividend Strength ETF","changeRate":0,"change":0,"latestPrice":64.9516,"close":64.9516,"volume":54,"market":"US","high":64.9516,"low":64.9516,"preClose":64.9516,"open":64.9516,"turnoverRate":0.00009,"peRate":14.357172,"amplitude":0,"marketValue":38971089.9032,"askSize":500,"bidSize":500,"askPrice":64.53,"bidPrice":64.26,"week52High":67.24,"week52Low":53.4336,"changeRate5Day":-0.007073,"changeRate20Day":-0.021793,"changeRate60Day":0.071515,"changeRateWTD":-0.007073,"changeRateMTD":-0.020078,"changeRateQTD":0.058594,"changeRateYTD":0.149718,"amount":3479.461029,"eps":4.523983,"lyrEps":6.585621,"lyrPeRate":9.862639,"pbRate":1.059232,"volumeRatio":0.021705,"committee":0,"roa":0.010096,"roe":0.12318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9866,"divideRate":0.01519,"floatMarketCap":38971089.9032,"shortable":3,"shares":600002,"floatShares":600002,"postHourTrading":{"tag":"盘后","latestPrice":64.85,"preClose":64.85,"latestTime":"16:10 EDT","volume":6,"amount":389.4064,"timestamp":1789675804093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}