US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi ONDS 2x Daily ETF US ONDC	18.17	0.00%	0.00	14	248.56	0.00%	272.52K	+4.21%	-27.13%	0.00%	-20.97%
Xtrackers RREEF Global Natural Resources ETF US NRES	35.54	0.00%	0.00	14	490.43	0.00%	37.13M	-0.52%	-0.46%	+15.75%	+21.87%
Corgi MNST 2x Daily ETF US MNSX	21.69	0.00%	0.00	14	307.98	0.00%	325.34K	+5.14%	-13.08%	-15.37%	-16.71%
Hercules Capital, Inc. US HCXY	24.94	0.00%	0.00	14	350.98	0.00%	0	-0.38%	-0.20%	-0.24%	-2.14%
Gesher Acquisition Corp II US GSHR	10.54	0.00%	0.00	14	147.79	0.00%	215.59M	-0.09%	-0.09%	+1.25%	+2.66%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	26.97	0.00%	0.00	14	377.16	0.00%	1.08M	-1.27%	-4.72%	-0.06%	+8.12%
MRBL Enhanced Equity ETF US EDGE	51.63	0.00%	0.00	14	721.43	0.00%	12.39M	-0.33%	+0.16%	+5.86%	+13.72%
Pacer BlueStar Engineering the Future ETF US BULD	33.74	0.00%	0.00	14	474.86	0.00%	14.84M	-1.04%	-4.81%	-4.40%	+29.53%
Y'all Street Physical Silver ETF US YSAG	65.40	0.00%	0.00	13	867.85	0.00%	5.89M	+1.36%	-4.26%	0.00%	+11.92%
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF US UPGR	23.03	0.00%	0.00	13	290.24	0.00%	575.73K	-0.85%	-2.72%	-14.43%	-5.71%
xETFs TSLA Daily Income ETF US TYYY	38.23	0.00%	0.00	13	496.13	0.00%	382.28K	+0.01%	+4.40%	-8.28%	-20.93%
21Shares FTSE Crypto 10 Index ETF US TTOP	18.26	0.00%	0.00	13	247.90	0.00%	912.91K	-1.41%	+5.85%	+21.48%	-14.15%
Social Commerce Partners Corp US SCPQ	10.03	0.00%	0.00	13	131.30	0.00%	137.24M	0.00%	+0.20%	+0.50%	+0.30%
Sachem Capital Corp US SCCF	24.55	0.00%	0.00	13	319.92	0.00%	56.78M	-0.20%	-0.08%	+0.16%	+5.76%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	103.07	0.00%	0.00	13	1.34K	0.00%	15.46M	+0.10%	+0.62%	+3.40%	+3.04%
Invesco QQQ Hedged Advantage ETF US QQHG	66.37	0.00%	0.00	13	864.15	0.00%	13.27M	+0.06%	+0.50%	+1.71%	+10.55%
VanEck Long/Flat Trend ETF US LFEQ	60.66	0.00%	0.00	13	787.25	0.00%	27.30M	-0.21%	+0.05%	+3.72%	+11.98%
Invesco Investment Grade Defensive ETF US IIGD	24.08	0.00%	0.00	13	312.46	0.00%	26.49M	+0.12%	-1.23%	-1.49%	-3.06%
Cambria Global EW ETF US GEW	55.93	0.00%	0.00	13	721.72	0.00%	143.17M	-0.49%	-1.04%	+2.17%	+8.80%
AltShares Event-Driven ETF US EVNT	12.22	0.00%	0.00	13	158.94	0.00%	13.06M	-0.04%	-0.69%	+0.87%	+5.94%

1 ...569 570 571 572 573 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-volume?page=571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:570,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.1679,"close":18.1679,"volume":14,"market":"US","high":18.1679,"low":18.1679,"preClose":18.1679,"open":18.1679,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":272518.5,"askSize":400,"bidSize":400,"askPrice":17.59,"bidPrice":17.44,"week52High":34.2024,"week52Low":16.831,"changeRate5Day":0.04206,"changeRate20Day":-0.27129,"changeRate60Day":0,"changeRateWTD":0.04206,"changeRateMTD":-0.101044,"changeRateQTD":-0.209748,"changeRateYTD":-0.209748,"amount":248.559921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097531,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272518.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":17.218,"preClose":17.218,"latestTime":"16:10 EDT","volume":4,"amount":72.6716,"timestamp":1789675804325,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRES","nameCN":"Xtrackers RREEF Global Natural Resources ETF","changeRate":0,"change":0,"latestPrice":35.535,"close":35.535,"volume":14,"market":"US","high":35.535,"low":35.535,"preClose":35.535,"open":35.535,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":37134110.535,"askSize":200,"bidSize":200,"askPrice":34.94,"bidPrice":34.86,"week52High":36.4263,"week52Low":26.6878,"changeRate5Day":-0.005232,"changeRate20Day":-0.004586,"changeRate60Day":0.157496,"changeRateWTD":-0.005232,"changeRateMTD":-0.007344,"changeRateQTD":0.157349,"changeRateYTD":0.218659,"amount":490.433121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1858,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8218,"divideRate":0.023126,"floatMarketCap":37134110.535,"shortable":3,"shares":1045001,"floatShares":1045001,"postHourTrading":{"tag":"盘后","latestPrice":34.9685,"preClose":34.9685,"latestTime":"16:10 EDT","volume":6,"amount":213.06,"timestamp":1789675804306,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.6896,"close":21.6896,"volume":14,"market":"US","high":21.6896,"low":21.6896,"preClose":21.6896,"open":21.6896,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":325344,"askSize":400,"bidSize":400,"askPrice":22.18,"bidPrice":22.08,"week52High":31.97,"week52Low":20.1102,"changeRate5Day":0.051357,"changeRate20Day":-0.130799,"changeRate60Day":-0.153699,"changeRateWTD":0.051357,"changeRateMTD":-0.064769,"changeRateQTD":-0.174412,"changeRateYTD":-0.167066,"amount":307.97821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.528396,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325344,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":21.6896,"preClose":21.6896,"latestTime":"17:52 EDT","volume":1,"amount":21.34,"timestamp":1789681977305,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCXY","nameCN":"Hercules Capital, Inc.","changeRate":0,"change":0,"latestPrice":24.94,"close":24.94,"volume":14,"market":"US","high":24.94,"low":24.94,"preClose":24.94,"open":24.94,"turnoverRate":0,"peRate":13.451996,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.15,"bidPrice":24.94,"week52High":25.7138,"week52Low":24.36,"changeRate5Day":-0.003795,"changeRate20Day":-0.001997,"changeRate60Day":-0.0024,"changeRateWTD":-0.003795,"changeRateMTD":-0.000401,"changeRateQTD":-0.006375,"changeRateYTD":-0.02142,"amount":350.979996,"eps":1.854,"lyrEps":1.712969,"lyrPeRate":14.559516,"pbRate":0,"volumeRatio":0.016415,"committee":0,"roa":0.058128,"roe":0.166242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562455,"divideRate":0.062649,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:10 EDT","volume":4,"amount":99.76,"timestamp":1789675804141,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":14,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0.000001,"peRate":54.471128,"amplitude":0,"marketValue":215586298.32,"askSize":1300,"bidSize":150207,"askPrice":10.56,"bidPrice":10.54,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":-0.000948,"changeRate20Day":-0.000948,"changeRate60Day":0.012488,"changeRateWTD":-0.000948,"changeRateMTD":0,"changeRateQTD":0.010547,"changeRateYTD":0.02657,"amount":147.78616,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.45806,"pbRate":1.56097,"volumeRatio":0.000351,"committee":0.982839,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129071786,"shortable":3,"shares":20454108,"floatShares":12245900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":0,"change":0,"latestPrice":26.9657,"close":26.9657,"volume":14,"market":"US","high":26.9657,"low":26.9657,"preClose":26.9657,"open":26.9657,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":1078654.9657,"askSize":200,"bidSize":100,"askPrice":26.92,"bidPrice":26.86,"week52High":28.765,"week52Low":23.67,"changeRate5Day":-0.012687,"changeRate20Day":-0.047175,"changeRate60Day":-0.000586,"changeRateWTD":-0.012687,"changeRateMTD":-0.030889,"changeRateQTD":-0.000586,"changeRateYTD":0.081223,"amount":377.15966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.692276,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0246,"divideRate":0.000912,"floatMarketCap":1078654.9657,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":26.7723,"preClose":26.9657,"latestTime":"16:10 EDT","volume":6,"amount":161.7942,"timestamp":1789675804051,"change":-0.1933999999999969,"changeRate":-0.007172074153461505},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDGE","nameCN":"MRBL Enhanced Equity ETF","changeRate":0,"change":0,"latestPrice":51.627,"close":51.627,"volume":14,"market":"US","high":51.627,"low":51.627,"preClose":51.627,"open":51.627,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":12390480,"askSize":500,"bidSize":500,"askPrice":51.59,"bidPrice":51.5,"week52High":52.39,"week52Low":42.17,"changeRate5Day":-0.003274,"changeRate20Day":0.00156,"changeRate60Day":0.058635,"changeRateWTD":-0.003274,"changeRateMTD":-0.005894,"changeRateQTD":0.035888,"changeRateYTD":0.137159,"amount":721.428101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060033,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12390480,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":51.66,"preClose":51.627,"latestTime":"16:10 EDT","volume":6,"amount":309.762,"timestamp":1789675804017,"change":0.032999999999994145,"changeRate":0.0006392004183856149},"overnightTrading":{"tag":"夜盘","latestPrice":51.62699890136719,"preClose":51.62699890136719,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULD","nameCN":"Pacer BlueStar Engineering the Future ETF","changeRate":0,"change":0,"latestPrice":33.7366,"close":33.7366,"volume":14,"market":"US","high":33.7366,"low":33.7366,"preClose":33.7366,"open":33.7366,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":14844104,"askSize":700,"bidSize":700,"askPrice":34.16,"bidPrice":34.01,"week52High":38.5,"week52Low":24.2857,"changeRate5Day":-0.010387,"changeRate20Day":-0.048064,"changeRate60Day":-0.044048,"changeRateWTD":-0.010387,"changeRateMTD":-0.053812,"changeRateQTD":-0.1219,"changeRateYTD":0.295335,"amount":474.856956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013824,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3003,"divideRate":0.008901,"floatMarketCap":14844104,"shortable":3,"shares":440000,"floatShares":440000,"postHourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":33.6,"latestTime":"16:10 EDT","volume":6,"amount":202.2464,"timestamp":1789675803895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.73659896850586,"preClose":33.73659896850586,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YSAG","nameCN":"Y'all Street Physical Silver ETF","changeRate":0,"change":0,"latestPrice":65.3972,"close":65.3972,"volume":13,"market":"US","high":65.3972,"low":65.3972,"preClose":65.3972,"open":65.3972,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":5885748,"askSize":400,"bidSize":400,"askPrice":66.97,"bidPrice":66.44,"week52High":70.205,"week52Low":55.63,"changeRate5Day":0.013591,"changeRate20Day":-0.042637,"changeRate60Day":0,"changeRateWTD":0.013591,"changeRateMTD":-0.018523,"changeRateQTD":0.11924,"changeRateYTD":0.11924,"amount":867.852257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03708,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5885748,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":66.18,"preClose":66.18,"latestTime":"16:10 EDT","volume":6,"amount":392.3832,"timestamp":1789675804558,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPGR","nameCN":"XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":23.0284,"close":23.0284,"volume":13,"market":"US","high":23.0284,"low":23.0284,"preClose":23.0284,"open":23.0284,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":575733.0284,"askSize":1000,"bidSize":1000,"askPrice":22.18,"bidPrice":22.12,"week52High":30.2922,"week52Low":20.9306,"changeRate5Day":-0.008538,"changeRate20Day":-0.027176,"changeRate60Day":-0.144304,"changeRateWTD":-0.008538,"changeRateMTD":-0.005171,"changeRateQTD":-0.190364,"changeRateYTD":-0.057094,"amount":290.238945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.516818,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0789,"divideRate":0.003426,"floatMarketCap":575733.0284,"shortable":3,"shares":25001,"floatShares":25001,"postHourTrading":{"tag":"盘后","latestPrice":22.5321,"preClose":22.5321,"latestTime":"16:10 EDT","volume":8,"amount":183.9936,"timestamp":1789675804503,"change":0,"changeRate":0},"impliedVol":0.0584,"impliedVolPercentile":0.0797},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0,"change":0,"latestPrice":38.2283,"close":38.2283,"volume":13,"market":"US","high":38.2283,"low":38.2283,"preClose":38.2283,"open":38.2283,"turnoverRate":0.0013,"peRate":0,"amplitude":0,"marketValue":382283,"askSize":100,"bidSize":100,"askPrice":38.7,"bidPrice":36.96,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":0.000107,"changeRate20Day":0.043956,"changeRate60Day":-0.082781,"changeRateWTD":0.000107,"changeRateMTD":-0.015929,"changeRateQTD":-0.082781,"changeRateYTD":-0.209342,"amount":496.130035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.264885,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5163,"divideRate":0.065823,"floatMarketCap":382283,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":37.3321,"preClose":38.2283,"latestTime":"16:10 EDT","volume":6,"amount":229.3698,"timestamp":1789675804497,"change":-0.8962000000000003,"changeRate":-0.023443365255582917},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":0,"change":0,"latestPrice":18.2582,"close":18.2582,"volume":13,"market":"US","high":18.2582,"low":18.2582,"preClose":18.2582,"open":18.2582,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":912910,"askSize":100,"bidSize":100,"askPrice":19.33,"bidPrice":18.85,"week52High":25.569,"week52Low":13.68,"changeRate5Day":-0.014136,"changeRate20Day":0.058538,"changeRate60Day":0.214848,"changeRateWTD":-0.014136,"changeRateMTD":-0.026639,"changeRateQTD":0.304931,"changeRateYTD":-0.141473,"amount":247.897425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194455,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":912910,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":18.2582,"preClose":18.2582,"latestTime":"16:10 EDT","volume":1,"amount":18.2582,"timestamp":1789675804493,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":13,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":170.868827,"amplitude":0,"marketValue":137243499,"askSize":500,"bidSize":214867,"askPrice":10.14,"bidPrice":10.04,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001998,"changeRate60Day":0.00501,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006018,"changeRateYTD":0.003,"amount":131.300005,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.056037,"volumeRatio":1.55044,"committee":0.995357,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103810500,"shortable":3,"shares":13683300,"floatShares":10350000,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":2,"amount":20.08,"timestamp":1789675804417,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCF","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.5501,"close":24.5501,"volume":13,"market":"US","high":24.5501,"low":24.5501,"preClose":24.5501,"open":24.5501,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":56778440.1758,"askSize":100,"bidSize":100,"askPrice":24.68,"bidPrice":24.4,"week52High":24.84,"week52Low":20.79,"changeRate5Day":-0.002028,"changeRate20Day":-0.00081,"changeRate60Day":0.001636,"changeRateWTD":-0.002028,"changeRateMTD":-0.004053,"changeRateQTD":0.002454,"changeRateYTD":0.057647,"amount":319.923512,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0.357569,"volumeRatio":0.010527,"committee":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004073,"floatMarketCap":56778440.1758,"shortable":3,"shares":2312758,"floatShares":2312758,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.07,"close":103.07,"volume":13,"market":"US","high":103.07,"low":103.07,"preClose":103.07,"open":103.07,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":15460500,"askSize":100,"bidSize":600,"askPrice":103.23,"bidPrice":102.69,"week52High":103.07,"week52Low":99.61,"changeRate5Day":0.000972,"changeRate20Day":0.006249,"changeRate60Day":0.033964,"changeRateWTD":0.000972,"changeRateMTD":0.004288,"changeRateQTD":0.033964,"changeRateYTD":0.030391,"amount":1339.756363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.816917,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15460500,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":103.025,"preClose":103.07,"latestTime":"16:10 EDT","volume":6,"amount":618.36,"timestamp":1789675804383,"change":-0.044999999999987494,"changeRate":-0.0004365964878236878},"impliedVol":0.0753,"impliedVolPercentile":0.1733},{"symbol":"QQHG","nameCN":"Invesco QQQ Hedged Advantage ETF","changeRate":0,"change":0,"latestPrice":66.3742,"close":66.3742,"volume":13,"market":"US","high":66.3742,"low":66.3742,"preClose":66.3742,"open":66.3742,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":13274906.3742,"askSize":400,"bidSize":400,"askPrice":66.55,"bidPrice":66.37,"week52High":67.14,"week52Low":57.64,"changeRate5Day":0.000577,"changeRate20Day":0.00498,"changeRate60Day":0.017126,"changeRateWTD":0.000577,"changeRateMTD":0.013347,"changeRateQTD":-0.006969,"changeRateYTD":0.105459,"amount":864.148499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082647,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1726,"divideRate":0.0026,"floatMarketCap":13274906.3742,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":65.5638,"preClose":65.5638,"latestTime":"16:10 EDT","volume":6,"amount":398.4568,"timestamp":1789675804378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.37419891357422,"preClose":66.37419891357422,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFEQ","nameCN":"VanEck Long/Flat Trend ETF","changeRate":0,"change":0,"latestPrice":60.6619,"close":60.6619,"volume":13,"market":"US","high":60.6619,"low":60.6619,"preClose":60.6619,"open":60.6619,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":27297855,"askSize":500,"bidSize":500,"askPrice":60.56,"bidPrice":60.5,"week52High":61.8399,"week52Low":50.2699,"changeRate5Day":-0.002125,"changeRate20Day":0.000536,"changeRate60Day":0.037206,"changeRateWTD":-0.002125,"changeRateMTD":-0.005799,"changeRateQTD":0.019637,"changeRateYTD":0.119814,"amount":787.247784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028798,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4916,"divideRate":0.008104,"floatMarketCap":27297855,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":59.9535,"preClose":60.6619,"latestTime":"19:30 EDT","volume":8,"amount":485.2952,"timestamp":1789687805098,"change":-0.7084000000000046,"changeRate":-0.011677840621543416},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IIGD","nameCN":"Invesco Investment Grade Defensive ETF","changeRate":0,"change":0,"latestPrice":24.0849,"close":24.0849,"volume":13,"market":"US","high":24.0849,"low":24.0849,"preClose":24.0849,"open":24.0849,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":26493414.0849,"askSize":300,"bidSize":400,"askPrice":24.04,"bidPrice":24.03,"week52High":24.985,"week52Low":24.0188,"changeRate5Day":0.001243,"changeRate20Day":-0.012307,"changeRate60Day":-0.014933,"changeRateWTD":0.001243,"changeRateMTD":-0.007422,"changeRateQTD":-0.015134,"changeRateYTD":-0.030594,"amount":312.462933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006656,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0308,"divideRate":0.042799,"floatMarketCap":26493414.0849,"shortable":3,"shares":1100001,"floatShares":1100001,"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.0849,"latestTime":"16:10 EDT","volume":5,"amount":120.4245,"timestamp":1789675804176,"change":-0.014900000000000801,"changeRate":-0.0006186448770806938},"overnightTrading":{"tag":"夜盘","latestPrice":24.08489990234375,"preClose":24.08489990234375,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":55.9253,"close":55.9253,"volume":13,"market":"US","high":55.9253,"low":55.9253,"preClose":55.9253,"open":55.9253,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":143168768,"askSize":400,"bidSize":400,"askPrice":55.65,"bidPrice":55.43,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":-0.00492,"changeRate20Day":-0.010368,"changeRate60Day":0.021655,"changeRateWTD":-0.00492,"changeRateMTD":-0.015086,"changeRateQTD":0.029143,"changeRateYTD":0.088022,"amount":721.718201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031293,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6935,"divideRate":0.0124,"floatMarketCap":143168768,"shortable":3,"shares":2560000,"floatShares":2560000,"postHourTrading":{"tag":"盘后","latestPrice":55.36,"preClose":55.36,"latestTime":"16:10 EDT","volume":6,"amount":335.7412,"timestamp":1789675804110,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVNT","nameCN":"AltShares Event-Driven ETF","changeRate":0,"change":0,"latestPrice":12.22,"close":12.22,"volume":13,"market":"US","high":12.22,"low":12.22,"preClose":12.22,"open":12.22,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":13062410.14,"askSize":200,"bidSize":100,"askPrice":12.56,"bidPrice":11.98,"week52High":13,"week52Low":10.35,"changeRate5Day":-0.000409,"changeRate20Day":-0.006908,"changeRate60Day":0.008667,"changeRateWTD":-0.000409,"changeRateMTD":-0.000818,"changeRateQTD":0.005761,"changeRateYTD":0.059366,"amount":158.938519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004845,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5513,"divideRate":0.045115,"floatMarketCap":13062410.14,"shortable":3,"shares":1068937,"floatShares":1068937,"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"16:10 EDT","volume":6,"amount":73.32,"timestamp":1789675804047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.220000267028809,"preClose":12.220000267028809,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}