| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Munificent Seven ETFUS BBLS | 25.26 | 0.00% | 0.00 | 108 | 2.71K | 0.00% | 8.33M | -1.20% | +0.62% | 0.00% | +0.51% |
American Beacon Aberdeen Municipal High Income ETFUS AMHI | 23.81 | 0.00% | 0.00 | 108 | 2.56K | 0.00% | 20.24M | -0.13% | -2.92% | 0.00% | -5.18% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 12.05 | 0.00% | 0.00 | 107 | 1.30K | 0.00% | 963.61K | -1.07% | -3.74% | -13.39% | -48.07% |
Weitz Short Duration Bond ETFUS WSDB | 24.70 | -0.14% | -0.03 | 107 | 2.64K | 0.00% | 7.41M | -0.18% | -0.98% | -1.32% | -1.28% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.65 | +0.23% | +0.06 | 107 | 2.74K | 0.00% | 1.28M | +0.07% | +0.68% | 0.00% | +2.31% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.54 | -0.15% | -0.03 | 107 | 2.41K | 0.00% | 16.91M | -0.15% | +0.22% | +2.25% | +6.10% |
Alpha Architect Aggregate Bond ETFUS BOXA | 103.61 | 0.00% | 0.00 | 107 | 11.07K | 0.00% | 17.61M | -0.12% | -1.07% | -2.14% | -1.63% |
Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesUS AUGC | 25.16 | -0.47% | -0.12 | 107 | 2.69K | 0.00% | 1.13M | -0.66% | -0.31% | 0.00% | -0.98% |
Harbor AlphaEdge Small Cap Value ETFUS AESL | 19.72 | 0.00% | 0.00 | 107 | 2.10K | 0.00% | 1.97M | -0.19% | 0.00% | 0.00% | -1.65% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.86 | 0.00% | 0.00 | 106 | 2.21K | 0.00% | 29.20M | +0.29% | -0.99% | -3.25% | -2.95% |
Range Capital Acquisition Corp IIUS RNGT | 10.17 | 0.00% | 0.00 | 106 | 1.08K | 0.00% | 318.59M | 0.00% | +0.39% | +0.79% | +1.90% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.28 | +0.14% | +0.04 | 106 | 2.68K | 0.00% | 1.39M | +0.24% | +0.93% | 0.00% | +1.61% |
Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesUS HMAY | 25.33 | +0.04% | +0.01 | 106 | 2.69K | 0.00% | 1.77M | -0.16% | +0.01% | +0.40% | +0.36% |
Pictet AI & Automation ETFUS PBOT | 33.36 | 0.00% | 0.00 | 105 | 3.50K | 0.00% | 14.18M | +1.73% | +2.89% | +6.12% | +32.40% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 32.45 | 0.00% | 0.00 | 105 | 3.41K | 0.00% | 17.85M | -0.46% | -3.11% | +0.02% | +15.45% |
Illumination Acquisition Corp IUS ILLU | 9.98 | 0.00% | 0.00 | 104 | 1.04K | 0.00% | 312.29M | 0.00% | +0.10% | +0.81% | -9.27% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 25.25 | 0.00% | 0.00 | 104 | 2.62K | 0.00% | 1.51M | -1.18% | -4.90% | -5.10% | +3.07% |
Corgi U.S. Industrials 2x Daily ETFUS XLIX | 22.72 | 0.00% | 0.00 | 103 | 2.33K | 0.00% | 454.39K | -3.86% | -12.35% | -16.25% | -10.02% |
Oxley Bridge Acquisition Ltd.US OBAWU | 10.43 | +0.10% | +0.01 | 102 | 1.06K | 0.00% | 329.85M | +0.48% | +0.58% | +1.36% | +2.10% |
Yorkville Acquisition Corp.US MCGAU | 10.34 | 0.00% | 0.00 | 102 | 1.06K | 0.00% | 243.71M | -0.72% | -0.72% | +0.63% | +0.73% |