| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SUMA ACQUISITION CORPUS SUMAU | 10.25 | 0.00% | 0.00 | 71 | 726.00 | 0.00% | 240.32M | 0.00% | 0.00% | +0.99% | +2.50% |
NewHold Investment Corp IVUS NHIV | 10.05 | 0.00% | 0.00 | 71 | 715.00 | 0.00% | 276.12M | 0.00% | -0.63% | +0.50% | -4.29% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.78 | +0.79% | +0.16 | 71 | 1.48K | 0.00% | 1.56M | +1.47% | -2.62% | +5.86% | +3.54% |
ITHAX Acquisition Corp. IIIUS ITHAU | 10.13 | 0.00% | 0.00 | 71 | 730.00 | 0.00% | 310.65M | 0.00% | +0.70% | -0.34% | +1.55% |
Franklin Exponential Data ETFUS XDAT | 27.01 | 0.00% | 0.00 | 70 | 1.92K | 0.00% | 4.05M | +2.97% | +3.27% | +12.70% | +2.50% |
AXS Esoterica NextG Economy ETFUS WUGI | 84.61 | +3.33% | +2.72 | 70 | 5.98K | 0.00% | 31.79M | +0.42% | +0.63% | -7.74% | +16.92% |
Corgi MSI 2x Daily ETFUS MSIX | 33.65 | 0.00% | 0.00 | 70 | 2.37K | 0.00% | 504.72K | -0.90% | -8.51% | 0.00% | +27.41% |
BUILD BOND INNOVATION ETFUS BFIX | 24.77 | +0.14% | +0.04 | 70 | 1.73K | 0.00% | 11.77M | -0.10% | -0.90% | -1.30% | -2.01% |
Alpex Acquisition Corp.US ALPXU | 10.17 | 0.00% | 0.00 | 70 | 713.00 | 0.00% | 103.53M | +0.20% | +0.89% | +1.70% | +1.70% |
Corgi MNST 2x Daily ETFUS MNSX | 21.69 | -0.17% | -0.04 | 69 | 1.49K | 0.00% | 325.34K | +6.58% | -12.80% | 0.00% | -16.71% |
Xtrackers S&P MidCap 400 Scored & Screened ETFUS MIDE | 36.96 | +0.71% | +0.26 | 69 | 2.58K | 0.00% | 3.33M | -0.23% | -4.11% | -0.89% | +10.71% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 32.42 | +0.68% | +0.22 | 69 | 2.24K | 0.00% | 4.86M | -1.79% | -1.21% | -2.81% | +3.35% |
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUNDUS UNIY | 46.96 | 0.00% | 0.00 | 68 | 3.21K | 0.00% | 1.30B | -0.21% | -1.94% | -3.05% | -4.51% |
WisdomTree GeoAlpha Opportunities FundUS OPPG | 37.36 | +0.99% | +0.37 | 68 | 2.56K | 0.00% | 2.80M | +1.26% | +1.42% | +2.86% | +12.41% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 76.83 | +0.55% | +0.42 | 68 | 5.29K | 0.00% | 11.52M | -2.93% | -0.47% | +10.91% | +32.18% |
AMPERCAP ACQUISITION COMPANYUS APMC | 9.97 | 0.00% | 0.00 | 68 | 678.00 | 0.00% | 198.99M | +0.10% | +0.50% | 0.00% | +0.61% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 24.85 | 0.00% | 0.00 | 67 | 1.67K | 0.00% | 4.97M | -0.09% | -0.90% | -1.42% | -0.75% |
Janus Henderson Corporate Bond ETFUS JLQD | 39.94 | +0.45% | +0.18 | 67 | 2.68K | 0.00% | 15.98M | +0.23% | -1.40% | -3.19% | -4.87% |
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 31.52 | -0.82% | -0.26 | 67 | 2.14K | 0.00% | 3.15M | -0.80% | -5.38% | +2.02% | +16.19% |
SmartETFs Dividend Builder ETFUS DIVS | 33.67 | +0.73% | +0.24 | 66 | 2K | 0.00% | 39.39M | +0.21% | -2.87% | +3.76% | +8.86% |