| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 24.62 | 0.00% | 0.00 | 6 | 148.42 | 0.00% | 1.48M | -0.54% | -2.93% | 0.00% | -1.30% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesUS SCAU | 24.66 | 0.00% | 0.00 | 6 | 148.56 | 0.00% | 1.23M | -0.55% | -2.66% | 0.00% | -2.56% |
RiverNorth Market Neutral ETFUS RNMN | 26.13 | 0.00% | 0.00 | 6 | 155.21 | 0.00% | 7.18M | +0.12% | +0.14% | +0.35% | +2.24% |
Rareview Government Money Market ETFUS RMME | 100.19 | 0.00% | 0.00 | 6 | 601.18 | 0.00% | 36.07M | +0.05% | -0.03% | -0.07% | +0.13% |
Principal Inflation Protection ETFUS RIZE | 24.38 | 0.00% | 0.00 | 6 | 146.36 | 0.00% | 10.97M | -0.70% | -0.94% | -2.75% | -2.60% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 29.12 | 0.00% | 0.00 | 6 | 176.00 | 0.00% | 6.55M | -1.25% | -4.76% | -4.25% | +3.40% |
Corgi Growth & Technology 15% Structured Buffer ETFUS QQSE | 25.00 | 0.00% | 0.00 | 6 | 150.91 | 0.00% | 999.95K | 0.00% | 0.00% | 0.00% | -0.24% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.75 | 0.00% | 0.00 | 6 | 149.31 | 0.00% | 1.24M | -0.14% | -0.32% | +0.91% | -1.59% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.42 | 0.00% | 0.00 | 6 | 153.24 | 0.00% | 1.14M | -0.07% | -0.06% | 0.00% | +0.02% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.66 | 0.00% | 0.00 | 6 | 155.47 | 0.00% | 2.69M | -0.65% | -0.85% | -0.41% | +0.99% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.00 | 0.00% | 0.00 | 6 | 150.96 | 0.00% | 1.38M | -0.12% | -0.32% | 0.00% | +0.64% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 26.93 | 0.00% | 0.00 | 6 | 162.65 | 0.00% | 26.93M | -0.59% | -1.23% | +1.20% | +6.95% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.02 | 0.00% | 0.00 | 6 | 163.12 | 0.00% | 7.43M | -0.19% | -2.88% | -1.77% | +7.19% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.39 | 0.00% | 0.00 | 6 | 153.69 | 0.00% | 1.02M | -0.21% | -0.25% | 0.00% | -0.28% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.27 | 0.00% | 0.00 | 6 | 200.26 | 0.00% | 100.63M | +0.11% | +0.23% | +2.99% | +8.15% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 31.92 | 0.00% | 0.00 | 6 | 192.60 | 0.00% | 41.50M | -0.31% | -0.95% | +0.98% | +6.01% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.28 | 0.00% | 0.00 | 6 | 152.37 | 0.00% | 2.28M | -0.35% | -0.39% | 0.00% | +0.92% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.30 | 0.00% | 0.00 | 6 | 152.95 | 0.00% | 2.28M | -0.49% | -1.19% | 0.00% | +1.00% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.43 | 0.00% | 0.00 | 6 | 158.64 | 0.00% | 3.70M | +0.06% | +0.38% | +1.58% | +4.47% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.30 | 0.00% | 0.00 | 6 | 158.19 | 0.00% | 5.00M | +0.01% | +0.22% | +1.73% | +4.46% |