Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

iShares iBonds Dec 2055 Term Treasury ETF

US

IBGL

22.490.00%0.006135.890.00%5.62M+0.13%-2.49%-5.90%-7.84%

Mast HedgeIndex Adaptive Equities ETF

US

HXE

24.810.00%0.006150.310.00%31.51M-1.42%0.00%0.00%-1.50%

Mast HedgeIndex Strategic Commodities ETF

US

HXC

26.480.00%0.006159.410.00%32.44M+1.11%0.00%0.00%+5.62%

Mast HedgeIndex Corporate Arbitrage ETF

US

HXA

24.760.00%0.006148.590.00%50.13M-0.55%0.00%0.00%-1.64%

Hotchkis & Wiley Global Value Fund

US

HWGV

24.760.00%0.006149.490.00%3.96M+0.04%0.00%0.00%-0.98%

Corgi U.S. Equities 100% Structured Buffer ETF - May Series

US

HMAY

25.280.00%0.006151.760.00%2.78M-0.23%-0.28%+0.19%+0.15%

Corgi U.S. Equities 100% Structured Buffer ETF - June Series

US

HJUN

25.170.00%0.006151.090.00%3.02M-0.17%-0.36%+1.08%+0.17%

Corgi U.S. Equities 100% Structured Buffer ETF - July Series

US

HJLY

25.260.00%0.006151.930.00%1.39M-0.17%-0.57%0.00%+0.61%

Corgi U.S. Equities 100% Structured Buffer ETF - August Series

US

HAUG

25.180.00%0.006151.340.00%11.83M-0.18%-0.36%0.00%-0.24%

FPA Short Duration Government ETF

US

FPAS

23.990.00%0.006144.180.00%13.79M-0.66%-2.14%-2.61%-5.21%

Founder-Led 2x Daily ETF

US

FDRX

23.210.00%0.006142.990.00%4.64M+2.02%+4.01%+6.38%-9.14%

Harbor Mid Cap Core ETF

US

EPMB

25.710.00%0.006155.490.00%4.50M-0.99%-3.67%-1.13%+11.09%

Corgi Emerging Markets Equities 15% Structured Buffer ETF

US

EMSE

24.650.00%0.006149.720.00%985.92K0.00%0.00%0.00%-1.68%

Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series

US

EMJN

22.890.00%0.006138.060.00%1.14M-1.14%-0.33%-5.65%-9.20%

Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series

US

EMJL

24.220.00%0.006147.390.00%968.97K-1.82%-1.18%0.00%-2.91%

Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series

US

EMAU

25.130.00%0.006152.740.00%1.26M-1.82%-0.69%0.00%-1.57%

FT Vest Nasdaq-100 Dual Directional Buffer ETF - June

US

DQJN

29.280.00%0.006177.040.00%16.10M-0.30%-0.47%+1.76%-1.29%

FT Vest U.S. Equity Dual Directional Buffer ETF - May

US

DLMY

30.250.00%0.006182.560.00%12.10M-0.30%-0.72%+2.11%+0.85%

FT Vest U.S. Equity Buffer & Digital Return ETF - October

US

DGOC

32.900.00%0.006197.390.00%4.94M+0.05%+0.30%+1.86%+5.42%

FT Vest U.S. Equity Buffer & Digital Return ETF - July

US

DGJL

30.210.00%0.006181.830.00%3.02M-0.11%+0.01%0.00%+1.40%