| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesUS CAUG | 25.09 | 0.00% | 0.00 | 3 | 75.84 | 0.00% | 1.00M | -0.30% | -0.84% | 0.00% | -1.05% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 26.04 | 0.00% | 0.00 | 3 | 78.10 | 0.00% | 55.09M | -0.02% | -0.06% | -0.12% | -0.10% |
AI Infrastructure Acquisition CorpUS AIIA | 10.25 | 0.00% | 0.00 | 3 | 30.79 | 0.00% | 197.72M | +0.10% | +0.39% | +0.20% | +3.12% |
Harbor AlphaEdge Small Cap Growth ETFUS AESG | 19.30 | 0.00% | 0.00 | 3 | 58.71 | 0.00% | 1.93M | -0.36% | 0.00% | 0.00% | -4.29% |
Natixis Vaughan Nelson Select ETFUS VNSE | 40.81 | 0.00% | 0.00 | 2 | 82.34 | 0.00% | 13.89M | -0.39% | -2.93% | -2.09% | +6.13% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.82 | 0.00% | 0.00 | 2 | 49.63 | 0.00% | 24.82M | +0.02% | -0.46% | -0.60% | -1.02% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 24.92 | 0.00% | 0.00 | 2 | 49.89 | 0.00% | 0 | -1.42% | -1.19% | 0.00% | -0.52% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 25.00 | 0.00% | 0.00 | 2 | 50.10 | 0.00% | 50.00M | +0.34% | +0.89% | -0.28% | +8.46% |
Yorkville Acquisition Corp.US MCGAU | 10.34 | 0.00% | 0.00 | 2 | 20.86 | 0.00% | 243.71M | -0.72% | -0.53% | +0.63% | +0.73% |
Locust Walk Acquisition Corp.US LWACU | 10.36 | 0.00% | 0.00 | 2 | 21.26 | 0.00% | 311.58M | 0.00% | 0.00% | +0.58% | +1.57% |
Kochav Defense Acquisition Corp.US KCHVU | 10.52 | 0.00% | 0.00 | 2 | 21.07 | 0.00% | 360.39M | 0.00% | -3.49% | 0.00% | +1.64% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 48.72 | 0.00% | 0.00 | 2 | 97.74 | 0.00% | 25.58M | -0.58% | -1.94% | -2.83% | -2.55% |
Corgi All Commodities 2x Daily ETFUS XCOM | 28.56 | 0.00% | 0.00 | 1 | 28.40 | 0.00% | 428.37K | -2.94% | +14.67% | +36.02% | +12.30% |
Wheeler Real Estate Investment Trust IncUS WHLRL | 80.00 | 0.00% | 0.00 | 1 | 80.15 | 0.00% | 0 | 0.00% | 0.00% | +1.16% | -8.57% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 24.01 | 0.00% | 0.00 | 1 | 24.05 | 0.00% | 9.60M | -0.25% | -1.64% | -2.02% | -2.93% |
TRG Latin America AcquisitionUS TRGSU | 10.06 | 0.00% | 0.00 | 1 | 10.07 | 0.00% | 260.12M | 0.00% | 0.00% | +0.30% | +0.60% |
ProShares Russell US Dividend Growers ETFUS TMDV | 51.20 | 0.00% | 0.00 | 1 | 51.30 | 0.00% | 4.61M | -0.58% | -4.90% | +0.66% | +8.23% |
M.D. Sass Concentrated Value ETFUS SASS | 23.62 | 0.00% | 0.00 | 1 | 23.53 | 0.00% | 74.35M | -1.07% | -4.51% | -5.57% | -5.73% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.55 | 0.00% | 0.00 | 1 | 24.55 | 0.00% | 981.88K | -0.36% | -0.67% | -1.00% | -2.44% |
PPLUS Trust Series GSC-2US PYT | 23.77 | 0.00% | 0.00 | 1 | 23.02 | 0.00% | 33.28M | +1.15% | +0.42% | +2.24% | +1.93% |