| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T1 ENERGY INCUS TE | 4.25 | -1.28% | -0.05 | 5.28M | 22.46M | 5.81% | 1.25B | -13.54% | -8.71% | -59.18% | -36.45% |
AlphabetUS GOOGL | 346.41 | +0.41% | +1.43 | 5.19M | 1.80B | 1.35% | 4.24T | +4.77% | +0.64% | -0.94% | +10.67% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.62 | +0.23% | +0.12 | 5.18M | 267.14M | 0.12% | 23.42B | -0.34% | -1.00% | -1.18% | -2.39% |
B2GoldUS BTG | 5.26 | +0.67% | +0.04 | 5.17M | 27.23M | 3.45% | 6.94B | -5.14% | +5.52% | +25.12% | +16.52% |
KeyCorpUS KEY | 21.41 | -1.34% | -0.29 | 5.13M | 110.23M | 1.80% | 22.95B | -1.47% | -6.06% | -6.22% | +3.73% |
DevonUS DVN | 48.95 | -4.65% | -2.38 | 5.09M | 252.04M | 3.46% | 53.84B | -0.07% | +2.33% | +13.69% | +33.62% |
Senti Biosciences, Inc.US SNTI | 0.3138 | +4.60% | +0.0138 | 5.09M | 1.57M | 10.90% | 9.77M | +4.95% | -27.04% | -67.80% | -69.83% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 18.57 | -3.98% | -0.77 | 5.09M | 95.50M | 5.56% | 100.21M | +2.20% | -18.94% | +0.43% | +2.26% |
Iovance Biotherapeutics, Inc.US IOVA | 9.75 | +4.11% | +0.39 | 5.07M | 48.81M | 4.11% | 4.41B | +15.60% | +38.62% | +140.02% | +256.96% |
APPLIED DIGITAL CORPUS APLD | 24.66 | +5.29% | +1.24 | 5.06M | 123.60M | 3.18% | 7.19B | -9.14% | -13.50% | -45.44% | +0.57% |
IONQ Inc.US IONQ | 37.01 | -0.11% | -0.04 | 5.05M | 187.28M | 2.46% | 14.10B | -2.96% | -16.12% | -36.54% | -17.52% |
Denison MinesUS DNN | 2.84 | -0.87% | -0.02 | 5.02M | 14.27M | 3.67% | 2.56B | -15.37% | -10.00% | -13.30% | +6.58% |
PRF Technologies Ltd.US PRFX | 1.05 | +16.67% | +0.15 | 5.02M | 5.62M | 39.91% | 3.67M | +10.49% | +11.50% | -34.37% | -67.28% |
loanDepot, Inc.US LDI | 0.7177 | -1.93% | -0.0141 | 4.95M | 3.57M | 3.85% | 242.69M | -8.00% | -16.36% | -35.34% | -65.33% |
Haoxin Holdings LtdUS HXHX | 0.3925 | -4.50% | -0.0185 | 4.86M | 2.43M | 56.57% | 5.78M | -20.22% | -27.82% | -12.11% | -33.64% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.84 | +0.24% | +0.19 | 4.82M | 375.10M | 0.12% | 44.46B | -0.31% | -1.00% | -1.19% | -2.38% |
Hyperliquid Strategies IncUS PURR | 11.37 | +1.52% | +0.17 | 4.80M | 53.93M | 5.54% | 2.25B | -5.49% | +57.92% | +23.59% | +219.38% |
Kenvue IncUS KVUE | 17.86 | -0.33% | -0.06 | 4.72M | 84.57M | 1.17% | 34.22B | +0.62% | -5.00% | +0.00% | +3.54% |
Lloyds Banking Group PLCUS LYG | 5.98 | +1.62% | +0.10 | 4.64M | 27.51M | 1.53% | 87.04B | +0.93% | -1.40% | +4.09% | +12.74% |
Borr Drilling LtdUS BORR | 4.20 | -3.78% | -0.16 | 4.56M | 19.60M | 6.77% | 1.29B | -2.44% | -5.30% | -3.34% | +4.09% |