| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Corporate Bond 5-10 Year ETFUS PCI | 48.20 | 0.00% | 0.00 | 1 | 48.38 | 0.00% | 525.37M | -0.22% | -2.30% | -3.46% | -4.92% |
NewtekOne IncUS NEWTO | 26.00 | 0.00% | 0.00 | 1 | 25.66 | 0.00% | 0 | 0.00% | +1.86% | +1.99% | +0.06% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 23.58 | 0.00% | 0.00 | 1 | 23.68 | 0.00% | 9.43M | -0.16% | -2.26% | -3.53% | -4.97% |
MainStreet Bancshares IncUS MNSBP | 25.13 | 0.00% | 0.00 | 1 | 25.17 | 0.00% | 28.89M | +0.06% | -5.62% | +1.43% | +1.52% |
MFS Active Mid Cap ETFUS MMID | 26.21 | 0.00% | 0.00 | 1 | 26.45 | 0.00% | 34.86M | -0.59% | -5.34% | +1.35% | +4.36% |
LifeX 2060 Longevity Income ETFUS LFAW | 165.70 | 0.00% | 0.00 | 1 | 166.56 | 0.00% | 2.43M | +0.01% | -2.55% | -5.48% | -9.69% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.55 | 0.00% | 0.00 | 1 | 25.50 | 0.00% | 30.66M | +0.12% | +0.47% | -2.48% | +0.16% |
Illumination Acquisition Corp. IUS ILLUU | 10.27 | 0.00% | 0.00 | 1 | 10.06 | 0.00% | 211.20M | 0.00% | 0.00% | +2.50% | +2.70% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.44 | 0.00% | 0.00 | 1 | 24.96 | 0.00% | 2.54M | -0.64% | -1.23% | +1.61% | -0.47% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.45 | 0.00% | 0.00 | 1 | 9.41 | 0.00% | 0 | +0.43% | 0.00% | -0.63% | -2.58% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.22 | 0.00% | 0.00 | 1 | 25.22 | 0.00% | 25.22M | +0.28% | -0.12% | -1.52% | -2.06% |
FACT II ACQUISITION CORPUS FACT | 10.71 | 0.00% | 0.00 | 1 | 10.72 | 0.00% | 260.48M | 0.00% | +0.28% | +0.28% | +2.88% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.65 | 0.00% | 0.00 | 1 | 24.65 | 0.00% | 3.20M | -0.20% | -1.40% | -1.58% | -1.56% |
Comcast Holdings CorpUS CCZ | 64.67 | 0.00% | 0.00 | 1 | 65 | 0.00% | 61.24B | 0.00% | -2.68% | +0.19% | +7.77% |
Cambridge Acquisition CorpUS CAQUU | 10.05 | 0.00% | 0.00 | 1 | 10.07 | 0.00% | 313.18M | 0.00% | -1.95% | +0.40% | +0.50% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 27.68 | 0.00% | 0.00 | 1 | 27.76 | 0.00% | 27.68M | -4.57% | +1.52% | +4.04% | +4.55% |
Harbor AlphaEdge Mid Cap Value ETFUS AEMV | 19.58 | 0.00% | 0.00 | 1 | 19.66 | 0.00% | 1.96M | +0.28% | 0.00% | 0.00% | -2.66% |
Harbor AlphaEdge Mid Cap Growth ETFUS AEMG | 19.12 | 0.00% | 0.00 | 1 | 19.28 | 0.00% | 1.91M | -0.05% | 0.00% | 0.00% | -4.86% |
Matthews Asia Dividend Active ETFUS ADVE | 45.99 | 0.00% | 0.00 | 1 | 46.32 | 0.00% | 9.20M | -1.40% | +0.24% | -2.21% | +17.46% |
Zoe's KitchenUS ZOES | 12.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 250.17M | 0.00% | 0.00% | 0.00% | 0.00% |