US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,046.35

+6.430.32%

Number of Gainers:579

Number of Losers:425

Number of Flat:20

PE:- -

High:2,048.30

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:674.40M

Turnover:92.75B

Market Cap:95.35T

Float Cap:89.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hewlett Packard Enterprise US HPE	57.5699	+3.02%	+1.69	5.10M	288.66M	76.39B
SUPER MICRO COMPUTER INC US SMCI	36.705	+2.99%	+1.07	7.38M	269.87M	24.11B
REVVITY INC US RVTY	144.37	+2.98%	+4.18	541.50K	78.59M	16.14B
Western Digital US WDC	424.19	+2.97%	+12.23	1.05M	444.50M	153.13B
Pool US POOL	171.8	+2.96%	+4.94	106.22K	18.07M	6.26B
ARM Holdings US ARM	248.89	+2.92%	+7.06	637.13K	159.15M	265.83B
Arista Networks US ANET	198.398	+2.88%	+5.56	631.69K	125.42M	249.84B
Snowflake US SNOW	332.25	+2.87%	+9.27	697.56K	228.55M	117.22B
CRISPR Therapeutics AG US CRSP	53.255	+2.75%	+1.43	195.47K	10.35M	5.15B
Direxion Daily Technology Bull 3X ETF US TECL	198.35	+2.73%	+5.27	192.00K	38.06M	5.67B
Intellia Therapeutics US NTLA	11.67	+2.73%	+0.3100	533.39K	6.18M	1.63B
Vertiv Holdings LLC US VRT	240.95	+2.70%	+6.34	877.89K	211.06M	92.76B
Flex Ltd US FLEX	110.87	+2.66%	+2.87	141.09K	15.62M	40.76B
Seagate Technology PLC US STX	792.01	+2.62%	+20.20	575.63K	451.99M	179.79B
Illumina US ILMN	228	+2.57%	+5.71	705.03K	162.97M	34.43B
Jabil Circuit US JBL	303.47	+2.51%	+7.42	46.74K	14.19M	31.80B
GLOBALFOUNDRIES Inc. US GFS	43.79	+2.43%	+1.04	460.11K	20.18M	24.02B
Monolithic Power US MPWR	1170.245	+2.43%	+27.79	52.66K	61.27M	57.48B
Cooper US COO	54.55	+2.40%	+1.28	614.18K	33.48M	10.37B
Li Auto US LI	12.0401	+2.38%	+0.2801	549.23K	6.58M	12.59B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2046.3573,"timestamp":1789567677604,"preClose":2039.9247,"halted":0,"volume":674347964,"delay":0,"changeRate":0.003153,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.432617,"latestTime":"09-16 10:07:57 EDT","open":2040.0696,"high":2048.2969,"low":2040.0696,"amount":92749532546.19646,"amplitude":0.004033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.001131,"increases":577,"decrements":424,"flats":16,"marketCap":95348684207399.75,"floatMarketCap":89171770800557.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2048.2969,"amplitude":0.004033,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2046.3511,"volume":674398436,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.001131,"peRate":25.167337,"marketCap":95348684207399.75,"floatMarketCap":89171770800557.5,"timestamp":1789567677844,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":579,"down":425,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.030242,"change":1.6899,"latestPrice":57.5699,"close":57.5699,"volume":5103586,"market":"US","high":57.57,"low":55.02,"preClose":55.88,"open":55.64,"turnoverRate":0.003967,"peRate":29.271219,"amplitude":0.045633,"marketValue":76386857218.3211,"askSize":21,"bidSize":200,"askPrice":57.58,"bidPrice":57.53,"week52High":64.25,"week52Low":19.84,"changeRate5Day":-0.022582,"changeRate20Day":0.033757,"changeRate60Day":0.189461,"changeRateWTD":-0.072799,"changeRateMTD":0.102027,"changeRateQTD":0.276211,"changeRateYTD":1.396749,"amount":288660933.781349,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.881001,"volumeRatio":1.825795,"committee":0.809955,"roa":0.026408,"roe":0.109358,"changeRate5Min":0.008494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5577,"divideRate":0.009687,"floatMarketCap":74059147038.1175,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":55.45,"preClose":55.88,"latestTime":"09:29 EDT","volume":160497,"amount":9025596.9441,"timestamp":1789565399999,"change":-0.4299999999999997,"changeRate":-0.007695060844667138},"postHourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":55.88,"latestTime":"19:59 EDT","volume":2050795,"amount":114594258.157,"timestamp":1789516743779,"change":-0.25,"changeRate":-0.004473872584108804},"overnightTrading":{"tag":"夜盘","latestPrice":56.400001525878906,"preClose":55.880001068115234,"latestTime":"20260916 04:00 EDT","volume":8435,"amount":473260,"timestamp":1789545602112,"change":0.5200004577636719,"changeRate":0.009305662988979089},"impliedVol":0.6266,"impliedVolPercentile":0.6733},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.029882,"change":1.065,"latestPrice":36.705,"close":36.705,"volume":7384272,"market":"US","high":36.99,"low":35.72,"preClose":35.64,"open":35.86,"turnoverRate":0.013099,"peRate":11.259202,"amplitude":0.035634,"marketValue":24113915007,"askSize":35,"bidSize":725,"askPrice":36.72,"bidPrice":36.7,"week52High":58.78,"week52Low":19.48,"changeRate5Day":-0.057154,"changeRate20Day":-0.018845,"changeRate60Day":0.03511,"changeRateWTD":-0.084663,"changeRateMTD":-0.015424,"changeRateQTD":0.251449,"changeRateYTD":0.254014,"amount":269867051.710327,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":11.27523,"pbRate":2.351844,"volumeRatio":2.214934,"committee":0.333333,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.005341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20690872408.95,"shortable":3,"shares":656965400,"floatShares":563707190,"preHourTrading":{"tag":"盘前","latestPrice":35.87,"preClose":35.64,"latestTime":"09:29 EDT","volume":564442,"amount":20305033.30888,"timestamp":1789565399999,"change":0.22999999999999687,"changeRate":0.006453423120089699},"postHourTrading":{"tag":"盘后","latestPrice":35.696,"preClose":35.64,"latestTime":"19:59 EDT","volume":1351429,"amount":48185861.9989,"timestamp":1789516794421,"change":0.055999999999997385,"changeRate":0.0015712682379348311},"overnightTrading":{"tag":"夜盘","latestPrice":36.060001373291016,"preClose":35.63999938964844,"latestTime":"20260916 04:00 EDT","volume":120997,"amount":4355304,"timestamp":1789545602149,"change":0.4200019836425781,"changeRate":0.011784567644088311},"impliedVol":0.7239,"impliedVolPercentile":0.1633},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.029817,"change":4.18,"latestPrice":144.37,"close":144.37,"volume":541498,"market":"US","high":147.491,"low":140.2,"preClose":140.19,"open":140.88,"turnoverRate":0.005309,"peRate":68.939467,"amplitude":0.052008,"marketValue":16140475624.38,"askSize":100,"bidSize":113,"askPrice":144.46,"bidPrice":144.22,"week52High":147.491,"week52Low":81.22,"changeRate5Day":0.165684,"changeRate20Day":0.269187,"changeRate60Day":0.457694,"changeRateWTD":0.161371,"changeRateMTD":0.122018,"changeRateQTD":0.297591,"changeRateYTD":0.492196,"amount":78590953.738556,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":69.787553,"pbRate":2.232814,"volumeRatio":2.787953,"committee":0.061033,"roa":0.023741,"roe":0.032109,"changeRate5Min":-0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001939,"floatMarketCap":14725740000,"shortable":3,"shares":111799374,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":140.81,"preClose":140.19,"latestTime":"09:27 EDT","volume":606,"amount":85217.70768,"timestamp":1789565257824,"change":0.6200000000000045,"changeRate":0.004422569370140556},"postHourTrading":{"tag":"盘后","latestPrice":140.19,"preClose":140.19,"latestTime":"19:44 EDT","volume":116388,"amount":16316147.4349,"timestamp":1789515856805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.19000244140625,"preClose":140.19000244140625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.418,"impliedVolPercentile":0.5299},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.029687,"change":12.23,"latestPrice":424.19,"close":424.19,"volume":1048814,"market":"US","high":428.14,"low":418.04,"preClose":411.96,"open":421.105,"turnoverRate":0.003065,"peRate":17.470757,"amplitude":0.024517,"marketValue":153132590000,"askSize":118,"bidSize":75,"askPrice":424.5,"bidPrice":423.83,"week52High":799.87,"week52Low":99.72,"changeRate5Day":-0.120449,"changeRate20Day":-0.145054,"changeRate60Day":-0.420996,"changeRateWTD":-0.051411,"changeRateMTD":-0.058506,"changeRateQTD":-0.335875,"changeRateYTD":1.462356,"amount":444504932.384583,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":17.473088,"pbRate":17.275789,"volumeRatio":1.865176,"committee":0,"roa":0.207578,"roe":1.308525,"changeRate5Min":-0.003114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001179,"floatMarketCap":145147163195.58,"shortable":3,"shares":361000000,"floatShares":342174882,"preHourTrading":{"tag":"盘前","latestPrice":421.45,"preClose":411.96,"latestTime":"09:29 EDT","volume":60880,"amount":25448972.368,"timestamp":1789565399999,"change":9.490000000000009,"changeRate":0.023036217108457154},"postHourTrading":{"tag":"盘后","latestPrice":412.06,"preClose":411.96,"latestTime":"19:59 EDT","volume":1161164,"amount":478363190.198397,"timestamp":1789516788222,"change":0.10000000000002274,"changeRate":0.00024274201378780158},"overnightTrading":{"tag":"夜盘","latestPrice":418.20001220703125,"preClose":411.9599914550781,"latestTime":"20260916 04:00 EDT","volume":21609,"amount":8966579,"timestamp":1789545602143,"change":6.240020751953125,"changeRate":0.015147152348248273},"impliedVol":0.6794,"impliedVolPercentile":0.1554},{"symbol":"POOL","nameCN":"Pool","changeRate":0.029606,"change":4.94,"latestPrice":171.8,"close":171.8,"volume":106217,"market":"US","high":172.01,"low":167.8,"preClose":166.86,"open":167.83,"turnoverRate":0.003019,"peRate":15.832853,"amplitude":0.025231,"marketValue":6260907915.4,"askSize":11,"bidSize":104,"askPrice":171.79,"bidPrice":171.2,"week52High":336.15,"week52Low":165.37,"changeRate5Day":-0.034397,"changeRate20Day":-0.083733,"changeRate60Day":-0.121722,"changeRateWTD":-0.007166,"changeRateMTD":-0.078919,"changeRateQTD":-0.200558,"changeRateYTD":-0.248962,"amount":18066549.627075,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":15.834101,"pbRate":4.968982,"volumeRatio":1.317942,"committee":0.808696,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.00327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.029395,"floatMarketCap":6043678841.400001,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":167.81,"preClose":166.86,"latestTime":"08:51 EDT","volume":71,"amount":11937.12776,"timestamp":1789563101605,"change":0.9499999999999886,"changeRate":0.005693395661033133},"postHourTrading":{"tag":"盘后","latestPrice":166.7,"preClose":166.86,"latestTime":"19:57 EDT","volume":56273,"amount":9389458.3505,"timestamp":1789516662800,"change":-0.160000000000025,"changeRate":-0.0009588876902794258},"overnightTrading":{"tag":"夜盘","latestPrice":166.6999969482422,"preClose":166.86000061035156,"latestTime":"20260916 04:00 EDT","volume":60,"amount":10062,"timestamp":1789545602127,"change":-0.160003662109375,"changeRate":-0.0009589096339692138},"impliedVol":0.3611,"impliedVolPercentile":0.2669},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.029194,"change":7.06,"latestPrice":248.89,"close":248.89,"volume":637129,"market":"US","high":252.795,"low":246.61,"preClose":241.83,"open":246.865,"turnoverRate":0.004455,"peRate":254.048201,"amplitude":0.025576,"marketValue":265834122576.4,"askSize":35,"bidSize":26,"askPrice":249,"bidPrice":248.63,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.058055,"changeRate20Day":-0.017488,"changeRate60Day":-0.389557,"changeRateWTD":-0.060048,"changeRateMTD":0.028854,"changeRateQTD":-0.298051,"changeRateYTD":1.276919,"amount":159150256.890366,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":292.811765,"pbRate":30.80349,"volumeRatio":1.515358,"committee":-0.147541,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35591270000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":247.32,"preClose":241.83,"latestTime":"09:29 EDT","volume":27489,"amount":6756117.49659,"timestamp":1789565399999,"change":5.489999999999981,"changeRate":0.022701898027539927},"postHourTrading":{"tag":"盘后","latestPrice":241.27,"preClose":241.83,"latestTime":"19:59 EDT","volume":46285,"amount":11181894.0797,"timestamp":1789516799745,"change":-0.5600000000000023,"changeRate":-0.002315676301534145},"overnightTrading":{"tag":"夜盘","latestPrice":245.94000244140625,"preClose":241.8300018310547,"latestTime":"20260916 04:00 EDT","volume":14301,"amount":3481094,"timestamp":1789545602153,"change":4.1100006103515625,"changeRate":0.016995412393962836},"impliedVol":0.6813,"impliedVolPercentile":0.5219},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.028822,"change":5.558,"latestPrice":198.398,"close":198.398,"volume":631693,"market":"US","high":200.07,"low":195.3882,"preClose":192.84,"open":196.27,"turnoverRate":0.000601,"peRate":62.788169,"amplitude":0.024278,"marketValue":249839639317.86,"askSize":80,"bidSize":13,"askPrice":198.52,"bidPrice":198.06,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.028342,"changeRate20Day":0.027011,"changeRate60Day":0.13656,"changeRateWTD":-0.005972,"changeRateMTD":0.013838,"changeRateQTD":0.167871,"changeRateYTD":0.514142,"amount":125416266.145676,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":72.144727,"pbRate":16.883681,"volumeRatio":1.491995,"committee":-0.72043,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.002314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208408181009.9,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":197.25,"preClose":192.84,"latestTime":"09:29 EDT","volume":13731,"amount":2696461.37484,"timestamp":1789565397089,"change":4.409999999999997,"changeRate":0.0228686994399502},"postHourTrading":{"tag":"盘后","latestPrice":192.6162,"preClose":192.84,"latestTime":"19:59 EDT","volume":1145490,"amount":220897744.7646,"timestamp":1789516788889,"change":-0.22380000000001132,"changeRate":-0.001160547604231546},"overnightTrading":{"tag":"夜盘","latestPrice":195.22000122070312,"preClose":192.83999633789062,"latestTime":"20260916 04:00 EDT","volume":2612,"amount":507069,"timestamp":1789545602134,"change":2.3800048828125,"changeRate":0.012341863347903721},"impliedVol":0.5117,"impliedVolPercentile":0.251},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.028701,"change":9.27,"latestPrice":332.25,"close":332.25,"volume":697560,"market":"US","high":332.66,"low":317.45,"preClose":322.98,"open":318.12,"turnoverRate":0.002076,"peRate":0,"amplitude":0.047093,"marketValue":117217800000,"askSize":222,"bidSize":20,"askPrice":332.5,"bidPrice":332.09,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.002323,"changeRate20Day":0.021271,"changeRate60Day":0.466305,"changeRateWTD":0.009909,"changeRateMTD":0.002474,"changeRateQTD":0.305501,"changeRateYTD":0.514633,"amount":228547270.059814,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.528429,"volumeRatio":1.702776,"committee":-0.834711,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.005584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111636000000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":317.99,"preClose":322.98,"latestTime":"09:29 EDT","volume":13324,"amount":4269461.2836,"timestamp":1789565399999,"change":-4.990000000000009,"changeRate":-0.01544987305715527},"postHourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"overnightTrading":{"tag":"夜盘","latestPrice":322.3599853515625,"preClose":322.9800109863281,"latestTime":"20260916 04:00 EDT","volume":3370,"amount":1085981,"timestamp":1789545602132,"change":-0.620025634765625,"changeRate":-0.0019197028103137656},"impliedVol":0.4917,"impliedVolPercentile":0.2032},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.027494,"change":1.425,"latestPrice":53.255,"close":53.255,"volume":195466,"market":"US","high":53.42,"low":52.16,"preClose":51.83,"open":52.2005,"turnoverRate":0.002098,"peRate":0,"amplitude":0.02431,"marketValue":5149364413,"askSize":150,"bidSize":1,"askPrice":53.41,"bidPrice":53.15,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.003648,"changeRate20Day":0.00538,"changeRate60Day":-0.020327,"changeRateWTD":0.029679,"changeRateMTD":-0.065374,"changeRateQTD":-0.023561,"changeRateYTD":0.015542,"amount":10347285.270729,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.948305,"volumeRatio":1.650547,"committee":-0.986755,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.003959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4961567046.1,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":52.16,"preClose":51.83,"latestTime":"09:29 EDT","volume":1946,"amount":101806.791996,"timestamp":1789565399986,"change":0.3299999999999983,"changeRate":0.0063669689369090935},"postHourTrading":{"tag":"盘后","latestPrice":51.9858,"preClose":51.83,"latestTime":"19:40 EDT","volume":54251,"amount":2807135.8249,"timestamp":1789515605197,"change":0.15579999999999927,"changeRate":0.003005981092031628},"overnightTrading":{"tag":"夜盘","latestPrice":51.97999954223633,"preClose":51.83000183105469,"latestTime":"20260916 04:00 EDT","volume":134,"amount":6953,"timestamp":1789545602153,"change":0.14999771118164062,"changeRate":0.002894032527156257},"impliedVol":0.5549,"impliedVolPercentile":0.0916},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X ETF","changeRate":0.027294,"change":5.27,"latestPrice":198.35,"close":198.35,"volume":191998,"market":"US","high":199.44,"low":196.2801,"preClose":193.08,"open":196.3469,"turnoverRate":0.006713,"peRate":0,"amplitude":0.016366,"marketValue":5672810000,"askSize":47,"bidSize":447,"askPrice":198.85,"bidPrice":198.49,"week52High":275.4,"week52Low":75.16,"changeRate5Day":-0.042712,"changeRate20Day":-0.018555,"changeRate60Day":-0.173094,"changeRateWTD":-0.037183,"changeRateMTD":-0.024972,"changeRateQTD":-0.140449,"changeRateYTD":0.688229,"amount":38055643.621979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.343771,"committee":0.809717,"roa":0,"roe":0,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.042098,"floatMarketCap":5672810000,"shortable":3,"shares":28600000,"floatShares":28600000,"preHourTrading":{"tag":"盘前","latestPrice":196.27,"preClose":193.08,"latestTime":"09:27 EDT","volume":2820,"amount":554840.8938,"timestamp":1789565260226,"change":3.1899999999999977,"changeRate":0.016521649057385526},"postHourTrading":{"tag":"盘后","latestPrice":194.208,"preClose":193.08,"latestTime":"19:57 EDT","volume":4128,"amount":799492.1987,"timestamp":1789516644469,"change":1.127999999999986,"changeRate":0.005842137973896757},"overnightTrading":{"tag":"夜盘","latestPrice":196.49000549316406,"preClose":193.0800018310547,"latestTime":"20260916 04:00 EDT","volume":2169,"amount":421943,"timestamp":1789545602065,"change":3.410003662109375,"changeRate":0.017661091929619586},"impliedVol":0.8293,"impliedVolPercentile":0.4343},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.027289,"change":0.31,"latestPrice":11.67,"close":11.67,"volume":533386,"market":"US","high":11.75,"low":11.43,"preClose":11.36,"open":11.46,"turnoverRate":0.003877,"peRate":0,"amplitude":0.028169,"marketValue":1633800000,"askSize":117,"bidSize":5,"askPrice":11.68,"bidPrice":11.66,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.044226,"changeRate20Day":0.006034,"changeRate60Day":-0.259048,"changeRateWTD":-0.005963,"changeRateMTD":-0.083268,"changeRateQTD":-0.310284,"changeRateYTD":0.298109,"amount":6180182.783245,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.245137,"volumeRatio":1.507004,"committee":-0.054054,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.005168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1605377516.61,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.36,"latestTime":"09:17 EDT","volume":6906,"amount":79176.647742,"timestamp":1789564636367,"change":0.07000000000000028,"changeRate":0.006161971830985941},"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.36,"latestTime":"19:53 EDT","volume":91561,"amount":1041417.7056,"timestamp":1789516403544,"change":0.040000000000000924,"changeRate":0.003521126760563462},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.359999656677246,"latestTime":"20260916 04:00 EDT","volume":1568,"amount":17965,"timestamp":1789545602109,"change":0.1400003433227539,"changeRate":0.012323974256501292},"impliedVol":0.8246,"impliedVolPercentile":0.1633},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.027024,"change":6.34,"latestPrice":240.95,"close":240.95,"volume":877888,"market":"US","high":241.99,"low":238.69,"preClose":234.61,"open":240,"turnoverRate":0.002285,"peRate":54.531069,"amplitude":0.014066,"marketValue":92762900284.35,"askSize":1,"bidSize":35,"askPrice":240.96,"bidPrice":240.75,"week52High":379.935,"week52Low":132.685,"changeRate5Day":-0.083457,"changeRate20Day":-0.11591,"changeRate60Day":-0.32688,"changeRateWTD":-0.06267,"changeRateMTD":-0.068684,"changeRateQTD":-0.28036,"changeRateYTD":0.487254,"amount":211056553.522461,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":70.659824,"pbRate":19.497835,"volumeRatio":1.091575,"committee":0.944444,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.001955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.001038,"floatMarketCap":92582297175.65,"shortable":3,"shares":384988173,"floatShares":384238627,"preHourTrading":{"tag":"盘前","latestPrice":238.77,"preClose":234.61,"latestTime":"09:29 EDT","volume":73078,"amount":17294214.89682,"timestamp":1789565394440,"change":4.159999999999997,"changeRate":0.017731554494693304},"postHourTrading":{"tag":"盘后","latestPrice":235.06,"preClose":234.61,"latestTime":"19:59 EDT","volume":59884,"amount":14053565.0549,"timestamp":1789516763160,"change":0.44999999999998863,"changeRate":0.0019180768083201425},"overnightTrading":{"tag":"夜盘","latestPrice":236.1199951171875,"preClose":234.61000061035156,"latestTime":"20260916 04:00 EDT","volume":14233,"amount":3353692,"timestamp":1789545602151,"change":1.5099945068359375,"changeRate":0.006436189859373424},"impliedVol":0.576,"impliedVolPercentile":0.1116},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.026574,"change":2.87,"latestPrice":110.87,"close":110.87,"volume":141093,"market":"US","high":111.415,"low":109.83,"preClose":108,"open":110.75,"turnoverRate":0.000385,"peRate":42.806951,"amplitude":0.014676,"marketValue":40764007953.88,"askSize":70,"bidSize":102,"askPrice":110.87,"bidPrice":110.71,"week52High":166.86,"week52Low":53.07,"changeRate5Day":-0.016063,"changeRate20Day":-0.077927,"changeRate60Day":-0.288428,"changeRateWTD":-0.042408,"changeRateMTD":0.014828,"changeRateQTD":-0.315913,"changeRateYTD":0.834988,"amount":15624753.699188,"eps":2.59,"lyrEps":2.33,"lyrPeRate":47.583691,"pbRate":7.411638,"volumeRatio":0.514484,"committee":0.186047,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40649689453.4,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":110.31,"preClose":108,"latestTime":"09:27 EDT","volume":10546,"amount":1145685.38016,"timestamp":1789565266993,"change":2.3100000000000023,"changeRate":0.02138888888888891},"postHourTrading":{"tag":"盘后","latestPrice":108.4644,"preClose":108,"latestTime":"19:58 EDT","volume":114844,"amount":12403224.9157,"timestamp":1789516691528,"change":0.4643999999999977,"changeRate":0.004299999999999978},"overnightTrading":{"tag":"夜盘","latestPrice":108.97000122070312,"preClose":108,"latestTime":"20260916 04:00 EDT","volume":8,"amount":872,"timestamp":1789545602107,"change":0.970001220703125,"changeRate":0.008981492784288194},"impliedVol":0.6003,"impliedVolPercentile":0.5538},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.026172,"change":20.2,"latestPrice":792.01,"close":792.01,"volume":575626,"market":"US","high":794.12,"low":772.01,"preClose":771.81,"open":782.93,"turnoverRate":0.002545,"peRate":56.979138,"amplitude":0.028647,"marketValue":179786270000,"askSize":4,"bidSize":37,"askPrice":793,"bidPrice":792.02,"week52High":1145,"week52Low":206.26,"changeRate5Day":-0.106003,"changeRate20Day":-0.123573,"changeRate60Day":-0.276069,"changeRateWTD":-0.045966,"changeRateMTD":-0.043905,"changeRateQTD":-0.179264,"changeRateYTD":1.875958,"amount":451990676.916626,"eps":13.9,"lyrEps":13.9,"lyrPeRate":56.979137,"pbRate":82.965515,"volumeRatio":1.570233,"committee":0.741935,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003712,"floatMarketCap":179114287531.48,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":785.55,"preClose":771.81,"latestTime":"09:29 EDT","volume":60975,"amount":47289860.0235,"timestamp":1789565394950,"change":13.740000000000009,"changeRate":0.017802308858397804},"postHourTrading":{"tag":"盘后","latestPrice":771.5222,"preClose":771.81,"latestTime":"19:59 EDT","volume":106514,"amount":82203844.4212,"timestamp":1789516773772,"change":-0.28779999999994743,"changeRate":-0.0003728897008330385},"overnightTrading":{"tag":"夜盘","latestPrice":780,"preClose":771.8099975585938,"latestTime":"20260916 04:00 EDT","volume":3107,"amount":2409944,"timestamp":1789545602141,"change":8.19000244140625,"changeRate":0.0106114231058331},"impliedVol":0.6905,"impliedVolPercentile":0.2709},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.025687,"change":5.71,"latestPrice":228,"close":228,"volume":705034,"market":"US","high":236,"low":223.7,"preClose":222.29,"open":223.7,"turnoverRate":0.00473,"peRate":42.451942,"amplitude":0.055333,"marketValue":34428000000,"askSize":100,"bidSize":20,"askPrice":228.07,"bidPrice":227.51,"week52High":236,"week52Low":88,"changeRate5Day":0.112195,"changeRate20Day":0.210898,"changeRate60Day":0.412814,"changeRateWTD":0.104384,"changeRateMTD":0.067266,"changeRateQTD":0.296707,"changeRateYTD":0.738335,"amount":162968755.408325,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":41.834862,"pbRate":12.131078,"volumeRatio":3.405397,"committee":-0.875,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.005105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33983603376,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":224.19,"preClose":222.29,"latestTime":"09:29 EDT","volume":3126,"amount":698705.60802,"timestamp":1789565399999,"change":1.9000000000000057,"changeRate":0.008547393045121265},"postHourTrading":{"tag":"盘后","latestPrice":224,"preClose":222.29,"latestTime":"19:57 EDT","volume":67499,"amount":15011898.8002,"timestamp":1789516668227,"change":1.710000000000008,"changeRate":0.00769265374060915},"overnightTrading":{"tag":"夜盘","latestPrice":222.60000610351562,"preClose":222.2899932861328,"latestTime":"20260916 04:00 EDT","volume":71,"amount":15828,"timestamp":1789545602073,"change":0.3100128173828125,"changeRate":0.0013946323574888161},"impliedVol":0.5193,"impliedVolPercentile":0.7251},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.025063,"change":7.42,"latestPrice":303.47,"close":303.47,"volume":46742,"market":"US","high":305.86,"low":301,"preClose":296.05,"open":301.3,"turnoverRate":0.000455,"peRate":37.981228,"amplitude":0.016416,"marketValue":31799737898.83,"askSize":54,"bidSize":5,"askPrice":304.2,"bidPrice":302.73,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.025372,"changeRate20Day":-0.103804,"changeRate60Day":-0.195552,"changeRateWTD":-0.045932,"changeRateMTD":-0.005864,"changeRateQTD":-0.212748,"changeRateYTD":0.330892,"amount":14194839.876526,"eps":7.99,"lyrEps":5.92,"lyrPeRate":51.261824,"pbRate":24.036083,"volumeRatio":0.565904,"committee":-0.830508,"roa":0.05011,"roe":0.65876,"changeRate5Min":-0.002858,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001054,"floatMarketCap":31185370167.110004,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":301.21,"preClose":296.05,"latestTime":"09:29 EDT","volume":587,"amount":175318.0573,"timestamp":1789565391521,"change":5.159999999999968,"changeRate":0.01742948826211778},"postHourTrading":{"tag":"盘后","latestPrice":296.05,"preClose":296.05,"latestTime":"19:54 EDT","volume":75833,"amount":22450391.5136,"timestamp":1789516467849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.9599914550781,"preClose":296.04998779296875,"latestTime":"20260916 04:00 EDT","volume":155,"amount":46087,"timestamp":1789545602154,"change":1.910003662109375,"changeRate":0.006451625539147339},"impliedVol":0.5751,"impliedVolPercentile":0.741},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.024327,"change":1.04,"latestPrice":43.79,"close":43.79,"volume":460112,"market":"US","high":44.16,"low":43.62,"preClose":42.75,"open":43.71,"turnoverRate":0.003114,"peRate":34.210938,"amplitude":0.012632,"marketValue":24015155907.6,"askSize":120,"bidSize":103,"askPrice":43.81,"bidPrice":43.77,"week52High":92.55,"week52Low":31.85,"changeRate5Day":-0.047008,"changeRate20Day":-0.122445,"changeRate60Day":-0.511654,"changeRateWTD":-0.067306,"changeRateMTD":-0.020139,"changeRateQTD":-0.468632,"changeRateYTD":0.254009,"amount":20180201.932556,"eps":1.28,"lyrEps":1.59,"lyrPeRate":27.540881,"pbRate":2.032083,"volumeRatio":1.316635,"committee":-0.076233,"roa":0.029829,"roe":0.061691,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002761,"floatMarketCap":6470418588.73,"shortable":3,"shares":548416440,"floatShares":147760187,"preHourTrading":{"tag":"盘前","latestPrice":43.96,"preClose":42.75,"latestTime":"09:29 EDT","volume":29121,"amount":1274433.214254,"timestamp":1789565399999,"change":1.2100000000000009,"changeRate":0.02830409356725148},"postHourTrading":{"tag":"盘后","latestPrice":42.85,"preClose":42.75,"latestTime":"19:56 EDT","volume":52530,"amount":2245841.7187,"timestamp":1789516564872,"change":0.10000000000000142,"changeRate":0.002339181286549741},"overnightTrading":{"tag":"夜盘","latestPrice":43.290000915527344,"preClose":42.75,"latestTime":"20260916 04:00 EDT","volume":3512,"amount":152194,"timestamp":1789545602144,"change":0.5400009155273438,"changeRate":0.01263160036321272},"impliedVol":0.561,"impliedVolPercentile":0.2869},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.02432,"change":27.785,"latestPrice":1170.245,"close":1170.245,"volume":52658,"market":"US","high":1172.33,"low":1148.37,"preClose":1142.46,"open":1156.5,"turnoverRate":0.001112,"peRate":71.387937,"amplitude":0.020972,"marketValue":57480093910,"askSize":60,"bidSize":36,"askPrice":1173.27,"bidPrice":1169.73,"week52High":1714.0898,"week52Low":833.1801,"changeRate5Day":-0.027834,"changeRate20Day":-0.122215,"changeRate60Day":-0.239053,"changeRateWTD":-0.052019,"changeRateMTD":-0.076926,"changeRateQTD":-0.153444,"changeRateYTD":0.291148,"amount":61272796.090576,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":90.998834,"pbRate":14.755799,"volumeRatio":0.836374,"committee":-0.162791,"roa":0.135729,"roe":0.219786,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.006084,"floatMarketCap":55436593367.079994,"shortable":3,"shares":49118000,"floatShares":47371784,"preHourTrading":{"tag":"盘前","latestPrice":1156.19,"preClose":1142.46,"latestTime":"09:29 EDT","volume":822,"amount":951238.128,"timestamp":1789565399999,"change":13.730000000000018,"changeRate":0.01201792622936472},"postHourTrading":{"tag":"盘后","latestPrice":1148.99,"preClose":1142.46,"latestTime":"19:30 EDT","volume":16623,"amount":18993548.9736,"timestamp":1789515006713,"change":6.529999999999973,"changeRate":0.005715736218335848},"overnightTrading":{"tag":"夜盘","latestPrice":1159.3699951171875,"preClose":1142.4599609375,"latestTime":"20260916 04:00 EDT","volume":272,"amount":313670,"timestamp":1789545602153,"change":16.9100341796875,"changeRate":0.014801423907942616},"impliedVol":0.5115,"impliedVolPercentile":0.2351},{"symbol":"COO","nameCN":"Cooper","changeRate":0.024029,"change":1.28,"latestPrice":54.55,"close":54.55,"volume":614179,"market":"US","high":54.88,"low":53.92,"preClose":53.27,"open":54.37,"turnoverRate":0.003265,"peRate":18.779843,"amplitude":0.018021,"marketValue":10372971615,"askSize":21,"bidSize":200,"askPrice":54.56,"bidPrice":54.5,"week52High":89.83,"week52Low":51.01,"changeRate5Day":-0.140674,"changeRate20Day":-0.279963,"changeRate60Day":-0.166157,"changeRateWTD":0.011872,"changeRateMTD":-0.221715,"changeRateQTD":-0.239297,"changeRateYTD":-0.334431,"amount":33483572.701397,"eps":2.90471,"lyrEps":1.87,"lyrPeRate":29.171123,"pbRate":1.245524,"volumeRatio":0.708513,"committee":0.809955,"roa":0.027345,"roe":0.068375,"changeRate5Min":-0.004562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10261161352.8,"shortable":3,"shares":190155300,"floatShares":188105616,"preHourTrading":{"tag":"盘前","latestPrice":54.16,"preClose":53.27,"latestTime":"09:29 EDT","volume":12238,"amount":663431.439974,"timestamp":1789565341012,"change":0.8899999999999935,"changeRate":0.01670733996620975},"postHourTrading":{"tag":"盘后","latestPrice":53.98,"preClose":53.27,"latestTime":"19:51 EDT","volume":357539,"amount":19051246.8487,"timestamp":1789516302372,"change":0.7099999999999937,"changeRate":0.01332832738877405},"overnightTrading":{"tag":"夜盘","latestPrice":53.900001525878906,"preClose":53.27000045776367,"latestTime":"20260916 04:00 EDT","volume":1999,"amount":107600,"timestamp":1789545602158,"change":0.6300010681152344,"changeRate":0.011826563970367243},"impliedVol":0.338,"impliedVolPercentile":0.251},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.023818,"change":0.2801,"latestPrice":12.0401,"close":12.0401,"volume":549228,"market":"US","high":12.05,"low":11.9,"preClose":11.76,"open":11.9,"turnoverRate":0.000945,"peRate":0,"amplitude":0.012755,"marketValue":12593327508.7547,"askSize":1881,"bidSize":1799,"askPrice":12.05,"bidPrice":12.04,"week52High":27.1,"week52Low":11.535,"changeRate5Day":0.010924,"changeRate20Day":-0.006592,"changeRate60Day":-0.060835,"changeRateWTD":0.019483,"changeRateMTD":-0.00495,"changeRateQTD":0.025562,"changeRateYTD":-0.28883,"amount":6583949.846237,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":77.913817,"pbRate":0.192474,"volumeRatio":1.859428,"committee":-0.022283,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6995298100,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.76,"latestTime":"09:29 EDT","volume":72409,"amount":869867.202023,"timestamp":1789565399999,"change":0.16000000000000014,"changeRate":0.01360544217687076},"postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.76,"latestTime":"19:58 EDT","volume":7461,"amount":87779.5342,"timestamp":1789516702311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.760000228881836,"latestTime":"20260916 04:00 EDT","volume":29924,"amount":357540,"timestamp":1789545602154,"change":0.09000015258789062,"changeRate":0.007653074050700764},"impliedVol":0.489,"impliedVolPercentile":0.3307}]}}}