US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,046.36

+6.400.31%

Number of Gainers:578

Number of Losers:424

Number of Flat:22

PE:- -

High:2,048.30

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:674.35M

Turnover:92.77B

Market Cap:95.34T

Float Cap:89.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nucor US NUE	264.8328	+2.32%	+6.01	112.06K	29.53M	60.08B
iShares MSCI Taiwan ETF US EWT	109.11	+2.29%	+2.44	468.09K	51.08M	11.84B
Stryker US SYK	287.89	+2.27%	+6.39	347.71K	98.94M	110.10B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	256.01	+2.24%	+5.61	65.25K	16.73M	505.49M
Powell US POWL	175.2	+2.23%	+3.83	37.89K	6.63M	6.38B
Align Technology US ALGN	150.23	+2.20%	+3.23	98.57K	14.72M	10.71B
Dorian LPG US LPG	58.0394	+2.15%	+1.22	64.96K	3.72M	2.49B
ProShares UltraPro QQQ US TQQQ	69.3	+2.06%	+1.40	11.50M	794.48M	34.63B
DexCom US DXCM	88.23	+2.06%	+1.78	419.26K	36.63M	33.29B
Cloudflare, Inc. US NET	333.875	+2.03%	+6.65	285.35K	94.55M	118.89B
Jack Henry & Associates US JKHY	157.195	+2.03%	+3.13	152.58K	23.74M	11.02B
STMicroelectronics NV US STM	48.88	+2.00%	+0.9600	974.46K	47.74M	43.55B
Kulicke & Soffa US KLIC	80.36	+1.99%	+1.57	22.35K	1.80M	4.21B
Celsius Holdings, Inc. US CELH	28.18	+1.99%	+0.5500	1.01M	28.69M	7.14B
Datadog US DDOG	234.84	+1.98%	+4.57	297.90K	69.27M	84.33B
GE Aerospace US GE	312.97	+1.93%	+5.92	673.01K	209.51M	324.73B
Iron Mountain US IRM	114.175	+1.91%	+2.14	101.13K	11.52M	33.96B
Corning US GLW	146.255	+1.87%	+2.69	1.04M	153.29M	125.98B
Quanta US PWR	624.79	+1.87%	+11.44	79.51K	49.66M	93.75B
iShares Semiconductor ETF US SOXX	508.08	+1.85%	+9.23	2.24M	1.14B	42.58B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2046.3259,"timestamp":1789567679396,"preClose":2039.9247,"halted":0,"volume":674583204,"delay":0,"changeRate":0.003138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.401245,"latestTime":"09-16 10:07:59 EDT","open":2040.0696,"high":2048.2969,"low":2040.0696,"amount":92774750453.19502,"amplitude":0.004033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.001131,"increases":577,"decrements":426,"flats":14,"marketCap":95344119865799.75,"floatMarketCap":89167485218349.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2048.2969,"amplitude":0.004033,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2046.3573,"volume":674347964,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.001131,"peRate":25.167337,"marketCap":95348684207399.75,"floatMarketCap":89171770800557.5,"timestamp":1789567677604,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":578,"down":424,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NUE","nameCN":"Nucor","changeRate":0.023232,"change":6.0128,"latestPrice":264.8328,"close":264.8328,"volume":112057,"market":"US","high":266.18,"low":260.485,"preClose":258.82,"open":261.97,"turnoverRate":0.000501,"peRate":21.135898,"amplitude":0.022004,"marketValue":60084120526.9728,"askSize":5,"bidSize":5,"askPrice":264.73,"bidPrice":264.06,"week52High":280.11,"week52Low":131.32,"changeRate5Day":0.026842,"changeRate20Day":0.002433,"changeRate60Day":0.081259,"changeRateWTD":0.020826,"changeRateMTD":0.060859,"changeRateQTD":0.188924,"changeRateYTD":0.623645,"amount":29527741.058441,"eps":12.53,"lyrEps":7.52,"lyrPeRate":35.217128,"pbRate":2.717632,"volumeRatio":1.221857,"committee":0,"roa":0.073203,"roe":0.145493,"changeRate5Min":-0.004594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.00842,"floatMarketCap":59230571563.0584,"shortable":3,"shares":226875676,"floatShares":223652703,"preHourTrading":{"tag":"盘前","latestPrice":260.0327,"preClose":258.82,"latestTime":"09:27 EDT","volume":679,"amount":175751.6131,"timestamp":1789565260790,"change":1.212699999999984,"changeRate":0.004685495711305092},"postHourTrading":{"tag":"盘后","latestPrice":258.3769,"preClose":258.82,"latestTime":"19:55 EDT","volume":29146,"amount":7543303.2002,"timestamp":1789516516928,"change":-0.44310000000001537,"changeRate":-0.0017120006181903075},"overnightTrading":{"tag":"夜盘","latestPrice":257,"preClose":258.82000732421875,"latestTime":"20260916 04:00 EDT","volume":3,"amount":771,"timestamp":1789545602015,"change":-1.82000732421875,"changeRate":-0.007031942171065866},"impliedVol":0.3923,"impliedVolPercentile":0.6534},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.022874,"change":2.44,"latestPrice":109.11,"close":109.11,"volume":468086,"market":"US","high":109.285,"low":108.885,"preClose":106.67,"open":108.885,"turnoverRate":0.004314,"peRate":18.334037,"amplitude":0.00375,"marketValue":11838435000,"askSize":75,"bidSize":785,"askPrice":109.1,"bidPrice":109.09,"week52High":112.78,"week52Low":59.96,"changeRate5Day":-0.023712,"changeRate20Day":0.045215,"changeRate60Day":-0.021698,"changeRateWTD":-0.016229,"changeRateMTD":0.009997,"changeRateQTD":0.004604,"changeRateYTD":0.717456,"amount":51078224.136063,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.334037,"pbRate":1.34613,"volumeRatio":1.447774,"committee":0.440509,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.025811,"floatMarketCap":11838435000,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":108.8,"preClose":106.67,"latestTime":"08:40 EDT","volume":16372,"amount":1773609.146432,"timestamp":1789562408278,"change":2.1299999999999955,"changeRate":0.01996812599606258},"postHourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.67,"latestTime":"19:35 EDT","volume":20727,"amount":2210627.934,"timestamp":1789515335579,"change":-0.01999999999999602,"changeRate":-0.00018749414080806244},"overnightTrading":{"tag":"夜盘","latestPrice":108.27999877929688,"preClose":106.66999816894531,"latestTime":"20260916 04:00 EDT","volume":9842,"amount":1061852,"timestamp":1789545602141,"change":1.6100006103515625,"changeRate":0.01509328431600442},"impliedVol":0.3351,"impliedVolPercentile":0.6096},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.0227,"change":6.39,"latestPrice":287.89,"close":287.89,"volume":347705,"market":"US","high":288,"low":279.875,"preClose":281.5,"open":280.34,"turnoverRate":0.000984,"peRate":29.834813,"amplitude":0.028863,"marketValue":110095944022.72,"askSize":40,"bidSize":40,"askPrice":288.08,"bidPrice":287.73,"week52High":392.55,"week52Low":267,"changeRate5Day":0.04539,"changeRate20Day":-0.131213,"changeRate60Day":-0.055138,"changeRateWTD":0.044745,"changeRateMTD":-0.110902,"changeRateQTD":-0.085599,"changeRateYTD":-0.180897,"amount":98944801.507263,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":34.272619,"pbRate":4.589626,"volumeRatio":0.934052,"committee":0.5,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.004624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012088,"floatMarketCap":101711530090.64,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":279.08,"preClose":281.5,"latestTime":"09:28 EDT","volume":1473,"amount":413935.6842,"timestamp":1789565316257,"change":-2.420000000000016,"changeRate":-0.008596802841918352},"postHourTrading":{"tag":"盘后","latestPrice":281.41,"preClose":281.5,"latestTime":"19:45 EDT","volume":854396,"amount":240511861.8315,"timestamp":1789515912410,"change":-0.08999999999997499,"changeRate":-0.00031971580817042624},"overnightTrading":{"tag":"夜盘","latestPrice":282.44000244140625,"preClose":281.5,"latestTime":"20260916 04:00 EDT","volume":72,"amount":20335,"timestamp":1789545602050,"change":0.94000244140625,"changeRate":0.003339262669293961},"impliedVol":0.3306,"impliedVolPercentile":0.8406},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":0.022404,"change":5.61,"latestPrice":256.01,"close":256.01,"volume":65247,"market":"US","high":259.395,"low":251.7,"preClose":250.4,"open":255.78,"turnoverRate":0.033045,"peRate":0,"amplitude":0.030731,"marketValue":505488160.86,"askSize":30,"bidSize":30,"askPrice":255.44,"bidPrice":254.27,"week52High":341.93,"week52Low":76.29,"changeRate5Day":-0.082467,"changeRate20Day":-0.117146,"changeRate60Day":0.113039,"changeRateWTD":-0.020245,"changeRateMTD":-0.136006,"changeRateQTD":-0.123554,"changeRateYTD":0.606186,"amount":16732205.66629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.562514,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0016,"divideRate":0.003912,"floatMarketCap":505488160.86,"shortable":3,"shares":1974486,"floatShares":1974486,"preHourTrading":{"tag":"盘前","latestPrice":254.8128,"preClose":250.4,"latestTime":"09:28 EDT","volume":4289,"amount":1082884.53261,"timestamp":1789565312693,"change":4.412800000000004,"changeRate":0.017623003194888194},"postHourTrading":{"tag":"盘后","latestPrice":251.98,"preClose":250.4,"latestTime":"19:59 EDT","volume":8108,"amount":2036460.6035,"timestamp":1789516773600,"change":1.579999999999984,"changeRate":0.0063099041533545685},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":250.39999389648438,"latestTime":"20260916 04:00 EDT","volume":1866,"amount":470487,"timestamp":1789545602157,"change":1.75,"changeRate":0.006988818061726678},"impliedVol":0.9254,"impliedVolPercentile":0.5538},{"symbol":"POWL","nameCN":"Powell","changeRate":0.022349,"change":3.83,"latestPrice":175.2,"close":175.2,"volume":37892,"market":"US","high":176.15,"low":173.1,"preClose":171.37,"open":175.23,"turnoverRate":0.001313,"peRate":33.543511,"amplitude":0.017798,"marketValue":6381992880,"askSize":6,"bidSize":10,"askPrice":175.2,"bidPrice":174.37,"week52High":328,"week52Low":92.2967,"changeRate5Day":-0.028071,"changeRate20Day":-0.139278,"changeRate60Day":-0.430799,"changeRateWTD":-0.04,"changeRateMTD":-0.025204,"changeRateQTD":-0.388183,"changeRateYTD":0.648786,"amount":6632943.835266,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":35.370124,"pbRate":8.439735,"volumeRatio":0.71029,"committee":0.25,"roa":0.116211,"roe":0.282523,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.002045,"floatMarketCap":5054467264.799999,"shortable":3,"shares":36426900,"floatShares":28849699,"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":171.37,"latestTime":"09:25 EDT","volume":528,"amount":92227.41792,"timestamp":1789565103367,"change":3.6299999999999955,"changeRate":0.02118223726439864},"postHourTrading":{"tag":"盘后","latestPrice":171.8,"preClose":171.37,"latestTime":"19:46 EDT","volume":229214,"amount":39280809.0526,"timestamp":1789516003838,"change":0.4300000000000068,"changeRate":0.002509190640135419},"overnightTrading":{"tag":"夜盘","latestPrice":173,"preClose":171.3699951171875,"latestTime":"20260916 04:00 EDT","volume":24,"amount":4129,"timestamp":1789545602110,"change":1.6300048828125,"changeRate":0.009511611888054603},"impliedVol":0.6248,"impliedVolPercentile":0.2072},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.021973,"change":3.23,"latestPrice":150.23,"close":150.23,"volume":98567,"market":"US","high":151.16,"low":147.56,"preClose":147,"open":148.18,"turnoverRate":0.001436,"peRate":26.097514,"amplitude":0.02449,"marketValue":10708714690.36,"askSize":24,"bidSize":110,"askPrice":150.57,"bidPrice":149.9,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.017591,"changeRate20Day":-0.105295,"changeRate60Day":-0.135417,"changeRateWTD":-0.003912,"changeRateMTD":-0.059829,"changeRateQTD":-0.109273,"changeRateYTD":-0.037912,"amount":14724414.209412,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":26.696222,"pbRate":2.530144,"volumeRatio":1.174367,"committee":0.641791,"roa":0.07556,"roe":0.10155,"changeRate5Min":-0.003582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10309002386.49,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":147.73,"preClose":147,"latestTime":"09:04 EDT","volume":634,"amount":93649.49042,"timestamp":1789563889904,"change":0.7299999999999898,"changeRate":0.004965986394557753},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":147,"latestTime":"19:49 EDT","volume":143403,"amount":21081413.8688,"timestamp":1789516158467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":147,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4707,"impliedVolPercentile":0.5259},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.021461,"change":1.2194,"latestPrice":58.0394,"close":58.0394,"volume":64959,"market":"US","high":58.36,"low":55.5,"preClose":56.82,"open":56.2,"turnoverRate":0.00177,"peRate":7.697533,"amplitude":0.050334,"marketValue":2486298433.6916,"askSize":30,"bidSize":200,"askPrice":58.17,"bidPrice":58.03,"week52High":58.36,"week52Low":23.76,"changeRate5Day":0.082219,"changeRate20Day":0.190552,"changeRate60Day":0.451348,"changeRateWTD":0.051819,"changeRateMTD":0.15986,"changeRateQTD":0.668758,"changeRateYTD":1.384528,"amount":3715280.92099,"eps":7.54,"lyrEps":4.54,"lyrPeRate":12.784009,"pbRate":2.010723,"volumeRatio":1.149971,"committee":0.73913,"roa":0.105155,"roe":0.28342,"changeRate5Min":0.009732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.057719,"floatMarketCap":2129825430.28,"shortable":3,"shares":42838114,"floatShares":36696200,"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":56.82,"latestTime":"09:29 EDT","volume":207,"amount":11749.280256,"timestamp":1789565389194,"change":-0.3200000000000003,"changeRate":-0.0056318197817669885},"postHourTrading":{"tag":"盘后","latestPrice":57.25,"preClose":56.82,"latestTime":"19:56 EDT","volume":24303,"amount":1384035.4167,"timestamp":1789516574817,"change":0.4299999999999997,"changeRate":0.007567757831749379},"overnightTrading":{"tag":"夜盘","latestPrice":56.86000061035156,"preClose":56.81999969482422,"latestTime":"20260916 04:00 EDT","volume":1,"amount":57,"timestamp":1789545602084,"change":0.04000091552734375,"changeRate":0.000703993589267609},"impliedVol":0.3966,"impliedVolPercentile":0.6494},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.020619,"change":1.4,"latestPrice":69.3,"close":69.3,"volume":11497032,"market":"US","high":69.51,"low":68.76,"preClose":67.9,"open":68.85,"turnoverRate":0.02301,"peRate":0,"amplitude":0.011046,"marketValue":34625745000,"askSize":800,"bidSize":4403,"askPrice":69.3,"bidPrice":69.29,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.031447,"changeRate20Day":-0.044533,"changeRate60Day":-0.160814,"changeRateWTD":-0.023669,"changeRateMTD":-0.036429,"changeRateQTD":-0.144444,"changeRateYTD":0.314492,"amount":794482348.129761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.547072,"committee":-0.104972,"roa":0,"roe":0,"changeRate5Min":0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3802,"divideRate":0.005486,"floatMarketCap":34625745000,"shortable":3,"shares":499650000,"floatShares":499650000,"preHourTrading":{"tag":"盘前","latestPrice":68.82,"preClose":67.9,"latestTime":"09:29 EDT","volume":1988014,"amount":136834844.57888,"timestamp":1789565399999,"change":0.9199999999999875,"changeRate":0.013549337260677282},"postHourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":67.9,"latestTime":"19:59 EDT","volume":1406118,"amount":95695476.057465,"timestamp":1789516798427,"change":0.14999999999999147,"changeRate":0.0022091310751103307},"overnightTrading":{"tag":"夜盘","latestPrice":68.70999908447266,"preClose":67.9000015258789,"latestTime":"20260916 04:00 EDT","volume":718844,"amount":49099747,"timestamp":1789545602154,"change":0.80999755859375,"changeRate":0.01192927158160716},"impliedVol":0.6215,"impliedVolPercentile":0.2789},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.02059,"change":1.78,"latestPrice":88.23,"close":88.23,"volume":419263,"market":"US","high":88.5999,"low":86.05,"preClose":86.45,"open":86.05,"turnoverRate":0.001115,"peRate":34.786182,"amplitude":0.029496,"marketValue":33294540295.95,"askSize":20,"bidSize":121,"askPrice":88.28,"bidPrice":88.19,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.05186,"changeRate20Day":-0.01529,"changeRate60Day":0.2774,"changeRateWTD":0.062628,"changeRateMTD":-0.031078,"changeRateQTD":0.310022,"changeRateYTD":0.329366,"amount":36626156.998993,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.225029,"pbRate":12.701053,"volumeRatio":1.146359,"committee":0.791667,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33174480000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":86.46,"preClose":86.45,"latestTime":"09:29 EDT","volume":765,"amount":66349.7352,"timestamp":1789565399988,"change":0.009999999999990905,"changeRate":0.000115673799884221},"postHourTrading":{"tag":"盘后","latestPrice":84.9693,"preClose":86.45,"latestTime":"19:30 EDT","volume":894595,"amount":77336133.4603,"timestamp":1789515007355,"change":-1.4806999999999988,"changeRate":-0.017127819548872165},"overnightTrading":{"tag":"夜盘","latestPrice":86.44999694824219,"preClose":86.44999694824219,"latestTime":"20260916 04:00 EDT","volume":51,"amount":4409,"timestamp":1789545602129,"change":0,"changeRate":0},"impliedVol":0.366,"impliedVolPercentile":0.1076},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.020307,"change":6.645,"latestPrice":333.875,"close":333.875,"volume":285350,"market":"US","high":334.57,"low":323.55,"preClose":327.23,"open":324.075,"turnoverRate":0.000892,"peRate":0,"amplitude":0.033677,"marketValue":118886114845.625,"askSize":4,"bidSize":55,"askPrice":334.13,"bidPrice":333.19,"week52High":334.6,"week52Low":158.83,"changeRate5Day":0.062687,"changeRate20Day":0.107894,"changeRate60Day":0.528872,"changeRateWTD":0.089208,"changeRateMTD":0.094277,"changeRateQTD":0.361199,"changeRateYTD":0.693507,"amount":94549357.055664,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":73.385585,"volumeRatio":0.792224,"committee":0.864407,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106840000000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":323.26,"preClose":327.23,"latestTime":"09:27 EDT","volume":1925,"amount":628099.5105,"timestamp":1789565259203,"change":-3.9700000000000273,"changeRate":-0.012132139473764713},"postHourTrading":{"tag":"盘后","latestPrice":326.033,"preClose":327.23,"latestTime":"19:59 EDT","volume":244810,"amount":80105813.8841,"timestamp":1789516761577,"change":-1.1970000000000027,"changeRate":-0.0036579775692937772},"overnightTrading":{"tag":"夜盘","latestPrice":326.7099914550781,"preClose":327.2300109863281,"latestTime":"20260916 04:00 EDT","volume":1491,"amount":488207,"timestamp":1789545602097,"change":-0.52001953125,"changeRate":-0.0015891559875042351},"impliedVol":0.587,"impliedVolPercentile":0.3785},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":0.020283,"change":3.125,"latestPrice":157.195,"close":157.195,"volume":152581,"market":"US","high":157.835,"low":151.641,"preClose":154.07,"open":155.28,"turnoverRate":0.002191,"peRate":22.524544,"amplitude":0.040203,"marketValue":11021351414.56,"askSize":120,"bidSize":24,"askPrice":157.48,"bidPrice":156.96,"week52High":193.39,"week52Low":121.04,"changeRate5Day":-0.008108,"changeRate20Day":0.026613,"changeRate60Day":0.273659,"changeRateWTD":-0.024361,"changeRateMTD":-0.063814,"changeRateQTD":0.141244,"changeRateYTD":-0.138563,"amount":23743064.313492,"eps":6.978832,"lyrEps":6.978832,"lyrPeRate":22.524543,"pbRate":5.371162,"volumeRatio":1.486434,"committee":-0.668966,"roa":0.12989,"roe":0.240402,"changeRate5Min":-0.003771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.01514,"floatMarketCap":10946226666.5,"shortable":3,"shares":70112608,"floatShares":69634700,"preHourTrading":{"tag":"盘前","latestPrice":154.9,"preClose":154.07,"latestTime":"09:28 EDT","volume":128,"amount":19741.99552,"timestamp":1789565324909,"change":0.8300000000000125,"changeRate":0.005387161679756037},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":154.07,"latestTime":"19:53 EDT","volume":40538,"amount":6245792.56,"timestamp":1789516399887,"change":0.9300000000000068,"changeRate":0.006036217303822982},"overnightTrading":{"tag":"夜盘","latestPrice":154.07000732421875,"preClose":154.07000732421875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3488,"impliedVolPercentile":0.8088},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.020033,"change":0.96,"latestPrice":48.88,"close":48.88,"volume":974458,"market":"US","high":49.2877,"low":48.83,"preClose":47.92,"open":49.26,"turnoverRate":0.001537,"peRate":97.43069,"amplitude":0.009551,"marketValue":43552080000,"askSize":700,"bidSize":269,"askPrice":48.89,"bidPrice":48.88,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.051794,"changeRate20Day":-0.064856,"changeRate60Day":-0.388312,"changeRateWTD":-0.051058,"changeRateMTD":-0.02513,"changeRateQTD":-0.347309,"changeRateYTD":0.884348,"amount":47741862.445786,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":270.17317,"pbRate":2.468379,"volumeRatio":1.281904,"committee":0.327126,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007365,"floatMarketCap":30989920000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":49.24,"preClose":47.92,"latestTime":"09:29 EDT","volume":96103,"amount":4744173.895839,"timestamp":1789565399999,"change":1.3200000000000003,"changeRate":0.027545909849749587},"postHourTrading":{"tag":"盘后","latestPrice":48.09,"preClose":47.92,"latestTime":"19:54 EDT","volume":1062170,"amount":50899698.7929,"timestamp":1789516466863,"change":0.1700000000000017,"changeRate":0.003547579298831421},"overnightTrading":{"tag":"夜盘","latestPrice":49.310001373291016,"preClose":47.91999816894531,"latestTime":"20260916 04:00 EDT","volume":8784,"amount":429583,"timestamp":1789545602152,"change":1.3900032043457031,"changeRate":0.029006745773343928},"impliedVol":0.5195,"impliedVolPercentile":0.4303},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":0.019926,"change":1.57,"latestPrice":80.36,"close":80.36,"volume":22346,"market":"US","high":81.02,"low":79.875,"preClose":78.79,"open":80.43,"turnoverRate":0.000442,"peRate":36.755189,"amplitude":0.014532,"marketValue":4207890680,"askSize":2,"bidSize":1,"askPrice":80.43,"bidPrice":80.31,"week52High":135.8,"week52Low":35.02,"changeRate5Day":-0.040821,"changeRate20Day":-0.127091,"changeRate60Day":-0.353083,"changeRateWTD":-0.066992,"changeRateMTD":0.003747,"changeRateQTD":-0.399222,"changeRateYTD":0.763828,"amount":1798432.7509,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":20090,"pbRate":4.614133,"volumeRatio":0.393656,"committee":-0.333333,"roa":0.089989,"roe":0.132312,"changeRate5Min":-0.001863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.010204,"floatMarketCap":4066396810,"shortable":3,"shares":52363000,"floatShares":50602250,"preHourTrading":{"tag":"盘前","latestPrice":80.01,"preClose":78.79,"latestTime":"09:20 EDT","volume":238,"amount":19104.68602,"timestamp":1789564823155,"change":1.2199999999999989,"changeRate":0.015484198502347998},"postHourTrading":{"tag":"盘后","latestPrice":78.9858,"preClose":78.79,"latestTime":"19:49 EDT","volume":178532,"amount":14067169.5738,"timestamp":1789516150241,"change":0.19579999999999131,"changeRate":0.0024850869399668904},"overnightTrading":{"tag":"夜盘","latestPrice":81.19000244140625,"preClose":78.79000091552734,"latestTime":"20260916 04:00 EDT","volume":5,"amount":406,"timestamp":1789545602140,"change":2.4000015258789062,"changeRate":0.030460737377729006},"impliedVol":0.5995,"impliedVolPercentile":0.5578},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.019906,"change":0.55,"latestPrice":28.18,"close":28.18,"volume":1009259,"market":"US","high":28.77,"low":28.072,"preClose":27.63,"open":28.72,"turnoverRate":0.005229,"peRate":117.416669,"amplitude":0.025262,"marketValue":7139149380,"askSize":700,"bidSize":100,"askPrice":28.18,"bidPrice":28.17,"week52High":66.74,"week52Low":23.555,"changeRate5Day":0.019537,"changeRate20Day":-0.057525,"changeRate60Day":-0.03228,"changeRateWTD":0.035268,"changeRateMTD":-0.103975,"changeRateQTD":-0.037568,"changeRateYTD":-0.383909,"amount":28693953.631283,"eps":0.24,"lyrEps":0.25,"lyrPeRate":112.72,"pbRate":5.951354,"volumeRatio":1.209554,"committee":-0.333333,"roa":0.088522,"roe":0.051126,"changeRate5Min":0.00249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5438740000,"shortable":3,"shares":253341000,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":28.63,"preClose":27.63,"latestTime":"09:29 EDT","volume":56994,"amount":1616055.295008,"timestamp":1789565399999,"change":1,"changeRate":0.036192544335866814},"postHourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":27.63,"latestTime":"19:57 EDT","volume":168117,"amount":4696054.223,"timestamp":1789516635555,"change":0.5700000000000003,"changeRate":0.020629750271444095},"overnightTrading":{"tag":"夜盘","latestPrice":28.229999542236328,"preClose":27.6299991607666,"latestTime":"20260916 04:00 EDT","volume":4336,"amount":122211,"timestamp":1789545602109,"change":0.6000003814697266,"changeRate":0.021715541067467748},"impliedVol":0.5613,"impliedVolPercentile":0.2271},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.019846,"change":4.57,"latestPrice":234.84,"close":234.84,"volume":297895,"market":"US","high":236,"low":227,"preClose":230.27,"open":229.13,"turnoverRate":0.000895,"peRate":478.805062,"amplitude":0.039085,"marketValue":84325178636.16,"askSize":5,"bidSize":1,"askPrice":234.94,"bidPrice":234.45,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.042482,"changeRate20Day":-0.045366,"changeRate60Day":0.060848,"changeRateWTD":0.061616,"changeRateMTD":-0.009281,"changeRateQTD":-0.098018,"changeRateYTD":0.726892,"amount":69266987.587891,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":765.636971,"pbRate":19.308928,"volumeRatio":0.933012,"committee":-0.666667,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.005437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78201720000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":227.49,"preClose":230.27,"latestTime":"09:29 EDT","volume":4796,"amount":1097437.17028,"timestamp":1789565399999,"change":-2.780000000000001,"changeRate":-0.012072784122986064},"postHourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.27,"latestTime":"19:59 EDT","volume":830252,"amount":191184236.7606,"timestamp":1789516771517,"change":-0.17000000000001592,"changeRate":-0.000738263777304972},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":230.27000427246094,"latestTime":"20260916 04:00 EDT","volume":913,"amount":210271,"timestamp":1789545602100,"change":-0.2700042724609375,"changeRate":-0.0011725551198646874},"impliedVol":0.5918,"impliedVolPercentile":0.4223},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.01928,"change":5.92,"latestPrice":312.97,"close":312.97,"volume":673008,"market":"US","high":314.3,"low":308.69,"preClose":307.05,"open":309.71,"turnoverRate":0.00065,"peRate":36.860248,"amplitude":0.018271,"marketValue":324725939693.6101,"askSize":10,"bidSize":9,"askPrice":313.12,"bidPrice":312.77,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.038258,"changeRate20Day":-0.165614,"changeRate60Day":-0.118692,"changeRateWTD":-0.033028,"changeRateMTD":-0.067737,"changeRateQTD":-0.162577,"changeRateYTD":0.016037,"amount":209511448.822266,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":38.415353,"pbRate":18.4085,"volumeRatio":1.473565,"committee":-0.5,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.003316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.005302,"floatMarketCap":323862813814.26,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":309.91,"preClose":307.05,"latestTime":"09:29 EDT","volume":9077,"amount":2812778.58152,"timestamp":1789565399763,"change":2.8600000000000136,"changeRate":0.009314443901644728},"postHourTrading":{"tag":"盘后","latestPrice":307.95,"preClose":307.05,"latestTime":"19:59 EDT","volume":1004562,"amount":308456931.652301,"timestamp":1789516791420,"change":0.8999999999999773,"changeRate":0.0029311187103076932},"overnightTrading":{"tag":"夜盘","latestPrice":309.6000061035156,"preClose":307.04998779296875,"latestTime":"20260916 04:00 EDT","volume":2769,"amount":856220,"timestamp":1789545602158,"change":2.550018310546875,"changeRate":0.008304896309802976},"impliedVol":0.3182,"impliedVolPercentile":0.3108},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":0.019056,"change":2.135,"latestPrice":114.175,"close":114.175,"volume":101126,"market":"US","high":114.59,"low":112.2628,"preClose":112.04,"open":112.2628,"turnoverRate":0.00034,"peRate":81.387659,"amplitude":0.020771,"marketValue":33964643930.975,"askSize":22,"bidSize":10,"askPrice":114.3,"bidPrice":114.05,"week52High":134.68,"week52Low":77.77,"changeRate5Day":-0.00907,"changeRate20Day":-0.098642,"changeRate60Day":-0.13412,"changeRateWTD":-0.008725,"changeRateMTD":-0.010186,"changeRateQTD":-0.096073,"changeRateYTD":0.376432,"amount":11524824.991196,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":233.262508,"pbRate":-26.51582,"volumeRatio":0.722154,"committee":-0.375,"roa":0.046338,"roe":2.250574,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.377,"divideRate":0.029577,"floatMarketCap":33964643930.975,"shortable":3,"shares":297478817,"floatShares":297478817,"preHourTrading":{"tag":"盘前","latestPrice":111.91,"preClose":112.04,"latestTime":"08:55 EDT","volume":221,"amount":24723.14845,"timestamp":1789563350311,"change":-0.13000000000000966,"changeRate":-0.0011602998928954807},"postHourTrading":{"tag":"盘后","latestPrice":112.04,"preClose":112.04,"latestTime":"19:49 EDT","volume":261986,"amount":29352929.5607,"timestamp":1789516197873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.04000091552734,"preClose":112.04000091552734,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.1912},{"symbol":"GLW","nameCN":"Corning","changeRate":0.018702,"change":2.685,"latestPrice":146.255,"close":146.255,"volume":1043191,"market":"US","high":147.86,"low":145.25,"preClose":143.57,"open":147.21,"turnoverRate":0.001318,"peRate":67.468696,"amplitude":0.018179,"marketValue":125982345816.5,"askSize":110,"bidSize":100,"askPrice":146.41,"bidPrice":146.11,"week52High":271.78,"week52Low":76.15,"changeRate5Day":-0.131812,"changeRate20Day":-0.085335,"changeRate60Day":-0.302983,"changeRateWTD":-0.121064,"changeRateMTD":-0.016641,"changeRateQTD":-0.427417,"changeRateYTD":0.67034,"amount":153285739.948776,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":79.920765,"pbRate":10.030442,"volumeRatio":1.198063,"committee":-0.047619,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007658,"floatMarketCap":115752831181.45999,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":146.58,"preClose":143.57,"latestTime":"09:29 EDT","volume":62816,"amount":9202361.8336,"timestamp":1789565399577,"change":3.0100000000000193,"changeRate":0.020965382740126902},"postHourTrading":{"tag":"盘后","latestPrice":143.475,"preClose":143.57,"latestTime":"19:59 EDT","volume":425209,"amount":61030945.3874,"timestamp":1789516795926,"change":-0.09499999999999886,"changeRate":-0.0006616981263495081},"overnightTrading":{"tag":"夜盘","latestPrice":146.02999877929688,"preClose":143.57000732421875,"latestTime":"20260916 04:00 EDT","volume":25101,"amount":3641660,"timestamp":1789545602154,"change":2.459991455078125,"changeRate":0.017134438459161034},"impliedVol":0.603,"impliedVolPercentile":0.4382},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.018652,"change":11.44,"latestPrice":624.79,"close":624.79,"volume":79508,"market":"US","high":628.27,"low":619.905,"preClose":613.35,"open":626.01,"turnoverRate":0.000534,"peRate":71.520344,"amplitude":0.013638,"marketValue":93753938088.8,"askSize":3,"bidSize":220,"askPrice":624.79,"bidPrice":624.04,"week52High":788.75,"week52Low":373.395,"changeRate5Day":-0.003493,"changeRate20Day":-0.102507,"changeRate60Day":-0.155849,"changeRateWTD":-0.039642,"changeRateMTD":0.029155,"changeRateQTD":-0.132284,"changeRateYTD":0.480335,"amount":49660296.930664,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":91.880882,"pbRate":9.727589,"volumeRatio":1.037335,"committee":0.973094,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000688,"floatMarketCap":93111445288.93999,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":620.55,"preClose":613.35,"latestTime":"09:25 EDT","volume":679,"amount":422844.09944,"timestamp":1789565100021,"change":7.199999999999932,"changeRate":0.011738811445341047},"postHourTrading":{"tag":"盘后","latestPrice":613.35,"preClose":613.35,"latestTime":"19:59 EDT","volume":37175,"amount":22801667.4491,"timestamp":1789516742384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":616.72998046875,"preClose":613.3499755859375,"latestTime":"20260916 04:00 EDT","volume":42,"amount":25933,"timestamp":1789545602096,"change":3.3800048828125,"changeRate":0.0055107279976388},"impliedVol":0.4142,"impliedVolPercentile":0.3705},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.018503,"change":9.23,"latestPrice":508.08,"close":508.08,"volume":2239667,"market":"US","high":509.77,"low":505.382,"preClose":498.85,"open":507.5,"turnoverRate":0.026726,"peRate":9.702544,"amplitude":0.008796,"marketValue":42577104000,"askSize":6,"bidSize":6,"askPrice":508.11,"bidPrice":508.03,"week52High":655.95,"week52Low":254.83,"changeRate5Day":-0.044962,"changeRate20Day":-0.043866,"changeRate60Day":-0.224317,"changeRateWTD":-0.036029,"changeRateMTD":-0.005792,"changeRateQTD":-0.207067,"changeRateYTD":0.687133,"amount":1137468006.958069,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.104567,"volumeRatio":3.189462,"committee":0.769231,"roa":0.003747,"roe":0.517594,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.252,"divideRate":0.002464,"floatMarketCap":42577104000,"shortable":3,"shares":83800000,"floatShares":83800000,"preHourTrading":{"tag":"盘前","latestPrice":507.28,"preClose":498.85,"latestTime":"09:29 EDT","volume":121086,"amount":61278362.54316,"timestamp":1789565399999,"change":8.42999999999995,"changeRate":0.01689886739500842},"postHourTrading":{"tag":"盘后","latestPrice":499.01,"preClose":498.85,"latestTime":"19:59 EDT","volume":143325,"amount":71506818.8207,"timestamp":1789516779450,"change":0.15999999999996817,"changeRate":0.0003207376967023517},"overnightTrading":{"tag":"夜盘","latestPrice":505.67999267578125,"preClose":498.8500061035156,"latestTime":"20260916 04:00 EDT","volume":42448,"amount":21337048,"timestamp":1789545602142,"change":6.829986572265625,"changeRate":0.013691463343088232},"impliedVol":0.378,"impliedVolPercentile":0.2151}]}}}