US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,046.25

+6.330.31%

Number of Gainers:582

Number of Losers:423

Number of Flat:19

PE:- -

High:2,048.30

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:676.05M

Turnover:93.00B

Market Cap:95.34T

Float Cap:89.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ASML Holding NV US ASML	1612.05	+1.29%	+20.57	402.73K	650.14M	621.31B
CAVA Group Inc. US CAVA	50.63	+1.28%	+0.6400	622.84K	31.54M	5.91B
Palo Alto Networks US PANW	379.85	+1.27%	+4.76	928.33K	348.34M	309.96B
ARK Genomic Revolution ETF US ARKG	48.31	+1.26%	+0.6000	1.03M	50.45M	1.92B
Samsara, Inc. US IOT	42.17	+1.25%	+0.5200	521.86K	21.92M	24.49B
Everpure US P	98.1801	+1.25%	+1.21	231.77K	22.87M	32.61B
Carnival US CCL	22.385	+1.24%	+0.2750	2.93M	65.44M	30.66B
Tesla Motors US TSLA	360.97	+1.23%	+4.39	5.57M	2.00B	1.43T
Crown Castle US CCI	74.1299	+1.20%	+0.8799	177.52K	13.09M	31.54B
Pentair PLC US PNR	57.25	+1.18%	+0.6700	430.73K	24.73M	9.14B
Shopify US SHOP	131.38	+1.17%	+1.52	990.76K	129.29M	169.04B
NRG Energy Inc US NRG	107.22	+1.16%	+1.23	255.26K	27.47M	22.62B
Coupang, Inc. US CPNG	14.85	+1.16%	+0.1700	1.87M	27.68M	26.66B
Silicon Motion Technology US SIMO	241.96	+1.15%	+2.76	63.53K	15.44M	8.22B
Global-E Online Ltd. US GLBE	36.9	+1.15%	+0.4200	100.31K	3.67M	6.18B
Wolfspeed Inc. US WOLF	24.295	+1.14%	+0.2750	164.71K	4.01M	1.29B
Boston Scientific US BSX	44.3715	+1.14%	+0.5015	1.42M	62.70M	64.30B
AstraZeneca PLC US AZN	163.67	+1.12%	+1.82	569.67K	93.77M	253.85B
Crocs US CROX	112.725	+1.12%	+1.25	109.70K	12.35M	5.40B
Novartis AG US NVS	140.15	+1.10%	+1.53	306.59K	43.17M	267.41B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2046.2565,"timestamp":1789567690015,"preClose":2039.9247,"halted":0,"volume":676284401,"delay":0,"changeRate":0.003104,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.331787,"latestTime":"09-16 10:08:10 EDT","open":2040.0696,"high":2048.2969,"low":2040.0696,"amount":92999423751.04967,"amplitude":0.004033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.001134,"increases":582,"decrements":423,"flats":12,"marketCap":95341332496927.75,"floatMarketCap":89164849880021.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2048.2969,"amplitude":0.004033,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2046.2454,"volume":676048599,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.001134,"peRate":25.167337,"marketCap":95341332496927.75,"floatMarketCap":89164849880021.5,"timestamp":1789567688567,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":582,"down":423,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.012925,"change":20.57,"latestPrice":1612.05,"close":1612.05,"volume":402732,"market":"US","high":1626.27,"low":1605.3,"preClose":1591.48,"open":1625.3,"turnoverRate":0.001045,"peRate":51.150208,"amplitude":0.013176,"marketValue":621312546863.25,"askSize":20,"bidSize":10,"askPrice":1612.64,"bidPrice":1612.04,"week52High":1999.96,"week52Low":861.18,"changeRate5Day":-0.067921,"changeRate20Day":-0.105897,"changeRate60Day":-0.164416,"changeRateWTD":-0.050786,"changeRateMTD":-0.049504,"changeRateQTD":-0.189697,"changeRateYTD":0.506786,"amount":650143806.710449,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":55.508554,"pbRate":28.467407,"volumeRatio":3.061117,"committee":-0.162791,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.002519,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005631,"floatMarketCap":621312546863.25,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1625.13,"preClose":1591.48,"latestTime":"09:29 EDT","volume":44155,"amount":72118335.007,"timestamp":1789565399999,"change":33.65000000000009,"changeRate":0.021143840953075182},"postHourTrading":{"tag":"盘后","latestPrice":1593,"preClose":1591.48,"latestTime":"19:59 EDT","volume":57046,"amount":90790747.0035,"timestamp":1789516790645,"change":1.5199999999999818,"changeRate":0.0009550858320556851},"overnightTrading":{"tag":"夜盘","latestPrice":1632.1700439453125,"preClose":1591.47998046875,"latestTime":"20260916 04:00 EDT","volume":11734,"amount":18984983,"timestamp":1789545602155,"change":40.6900634765625,"changeRate":0.02556743658476795},"impliedVol":0.4788,"impliedVolPercentile":0.4024},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.012803,"change":0.64,"latestPrice":50.63,"close":50.63,"volume":622844,"market":"US","high":51.44,"low":50.0283,"preClose":49.99,"open":51,"turnoverRate":0.005793,"peRate":90.415073,"amplitude":0.02824,"marketValue":5913897804.74,"askSize":100,"bidSize":11,"askPrice":50.66,"bidPrice":50.62,"week52High":98.79,"week52Low":43.41,"changeRate5Day":-0.104052,"changeRate20Day":-0.25806,"changeRate60Day":-0.374011,"changeRateWTD":-0.093951,"changeRateMTD":-0.229962,"changeRateQTD":-0.354867,"changeRateYTD":-0.137332,"amount":31537341.372498,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":93.759259,"pbRate":7.029676,"volumeRatio":1.369483,"committee":-0.801802,"roa":0.035002,"roe":0.08323,"changeRate5Min":-0.003543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5443745903.320001,"shortable":3,"shares":116806198,"floatShares":107520164,"preHourTrading":{"tag":"盘前","latestPrice":50.89,"preClose":49.99,"latestTime":"09:29 EDT","volume":27849,"amount":1409804.38284,"timestamp":1789565399999,"change":0.8999999999999986,"changeRate":0.018003600720143998},"postHourTrading":{"tag":"盘后","latestPrice":50.3635,"preClose":49.99,"latestTime":"19:59 EDT","volume":55091,"amount":2761078.4074,"timestamp":1789516798484,"change":0.37349999999999994,"changeRate":0.007471494298859771},"overnightTrading":{"tag":"夜盘","latestPrice":50.349998474121094,"preClose":49.9900016784668,"latestTime":"20260916 04:00 EDT","volume":595,"amount":29925,"timestamp":1789545602081,"change":0.3599967956542969,"changeRate":0.007201375946529835},"impliedVol":0.6,"impliedVolPercentile":0.4462},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.01269,"change":4.76,"latestPrice":379.85,"close":379.85,"volume":928326,"market":"US","high":381.08,"low":367.3851,"preClose":375.09,"open":367.59,"turnoverRate":0.001148,"peRate":949.624986,"amplitude":0.036511,"marketValue":309957600000,"askSize":40,"bidSize":30,"askPrice":379.71,"bidPrice":379.3,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.133542,"changeRate20Day":0.015262,"changeRate60Day":0.326292,"changeRateWTD":0.148798,"changeRateMTD":-0.005967,"changeRateQTD":0.113864,"changeRateYTD":1.062161,"amount":348344104.275696,"eps":0.4,"lyrEps":0.4,"lyrPeRate":949.625,"pbRate":11.274465,"volumeRatio":1.438196,"committee":0.714286,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307272324495.75,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":368,"preClose":375.09,"latestTime":"09:29 EDT","volume":28684,"amount":10631137.15168,"timestamp":1789565399999,"change":-7.089999999999975,"changeRate":-0.018902130155429298},"postHourTrading":{"tag":"盘后","latestPrice":375.6182,"preClose":375.09,"latestTime":"19:58 EDT","volume":312248,"amount":117107589.7933,"timestamp":1789516730122,"change":0.5282000000000266,"changeRate":0.0014081953664454576},"overnightTrading":{"tag":"夜盘","latestPrice":374.70001220703125,"preClose":375.0899963378906,"latestTime":"20260916 04:00 EDT","volume":7045,"amount":2645459,"timestamp":1789545602130,"change":-0.389984130859375,"changeRate":-0.00103970816248607},"impliedVol":0.5526,"impliedVolPercentile":0.749},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.012576,"change":0.6,"latestPrice":48.31,"close":48.31,"volume":1033319,"market":"US","high":49.15,"low":48.1,"preClose":47.71,"open":48.1,"turnoverRate":0.025995,"peRate":0,"amplitude":0.022008,"marketValue":1920322500,"askSize":100,"bidSize":105,"askPrice":48.3,"bidPrice":48.29,"week52High":50.535,"week52Low":24.6,"changeRate5Day":0.043187,"changeRate20Day":0.118028,"changeRate60Day":0.327198,"changeRateWTD":0.06036,"changeRateMTD":0.022867,"changeRateQTD":0.148597,"changeRateYTD":0.667587,"amount":50454441.9688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.105235,"committee":0.02439,"roa":0,"roe":0,"changeRate5Min":-0.006274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1920322500,"shortable":3,"shares":39750000,"floatShares":39750000,"preHourTrading":{"tag":"盘前","latestPrice":48.27,"preClose":47.71,"latestTime":"09:20 EDT","volume":4282,"amount":206438.547114,"timestamp":1789564854233,"change":0.5600000000000023,"changeRate":0.011737581219870096},"postHourTrading":{"tag":"盘后","latestPrice":47.9781,"preClose":47.71,"latestTime":"19:58 EDT","volume":7104,"amount":339148.2815,"timestamp":1789516690740,"change":0.2680999999999969,"changeRate":0.00561936700901272},"overnightTrading":{"tag":"夜盘","latestPrice":47.97999954223633,"preClose":47.709999084472656,"latestTime":"20260916 04:00 EDT","volume":205,"amount":9807,"timestamp":1789545602092,"change":0.2700004577636719,"changeRate":0.00565920064860249},"impliedVol":0.4818,"impliedVolPercentile":0.2948},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.012485,"change":0.52,"latestPrice":42.17,"close":42.17,"volume":521858,"market":"US","high":42.84,"low":40.5,"preClose":41.65,"open":40.78,"turnoverRate":0.001422,"peRate":274.238969,"amplitude":0.056182,"marketValue":24488806244.49,"askSize":20,"bidSize":141,"askPrice":42.17,"bidPrice":42.12,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.091074,"changeRate20Day":0.065437,"changeRate60Day":0.354207,"changeRateWTD":0.098749,"changeRateMTD":0.032313,"changeRateQTD":0.300339,"changeRateYTD":0.189563,"amount":21915428.143326,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.286644,"volumeRatio":0.621861,"committee":-0.374631,"roa":0.004865,"roe":0.064296,"changeRate5Min":-0.003073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15476390000,"shortable":3,"shares":580716297,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":40.98,"preClose":41.65,"latestTime":"09:25 EDT","volume":5581,"amount":229127.424805,"timestamp":1789565100032,"change":-0.6700000000000017,"changeRate":-0.016086434573829574},"postHourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.65,"latestTime":"19:47 EDT","volume":346257,"amount":14421415.3507,"timestamp":1789516028656,"change":-0.18999999999999773,"changeRate":-0.004561824729891902},"overnightTrading":{"tag":"夜盘","latestPrice":41.38999938964844,"preClose":41.650001525878906,"latestTime":"20260916 04:00 EDT","volume":1144,"amount":47416,"timestamp":1789545602074,"change":-0.26000213623046875,"changeRate":-0.006242548060146371},"impliedVol":0.577,"impliedVolPercentile":0.2988},{"symbol":"P","nameCN":"Everpure","changeRate":0.012479,"change":1.2101,"latestPrice":98.1801,"close":98.1801,"volume":231769,"market":"US","high":99.815,"low":97.5,"preClose":96.97,"open":98,"turnoverRate":0.000732,"peRate":135.38199,"amplitude":0.023873,"marketValue":32610775875.9804,"askSize":6,"bidSize":200,"askPrice":98.38,"bidPrice":98.18,"week52High":119.1,"week52Low":56.78,"changeRate5Day":0.01154,"changeRate20Day":-0.161284,"changeRate60Day":0.274404,"changeRateWTD":0.000001,"changeRateMTD":0.056268,"changeRateQTD":0.246098,"changeRateYTD":0.465156,"amount":22870579.510674,"eps":0.725208,"lyrEps":0.55,"lyrPeRate":178.509273,"pbRate":21.164312,"volumeRatio":0.943444,"committee":0.941748,"roa":0.030308,"roe":0.177143,"changeRate5Min":-0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31100759163.553497,"shortable":3,"shares":332152604,"floatShares":316772535,"preHourTrading":{"tag":"盘前","latestPrice":97.75,"preClose":96.97,"latestTime":"09:28 EDT","volume":1901,"amount":186150.55844,"timestamp":1789565280193,"change":0.7800000000000011,"changeRate":0.008043724863359815},"postHourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":96.97,"latestTime":"19:59 EDT","volume":147546,"amount":14307408.2915,"timestamp":1789516774237,"change":-0.06999999999999318,"changeRate":-0.0007218727441476042},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":96.97000122070312,"latestTime":"20260916 04:00 EDT","volume":48,"amount":4668,"timestamp":1789545602109,"change":0.279998779296875,"changeRate":0.00288747835178015},"impliedVol":0.6527,"impliedVolPercentile":0.3714},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.012438,"change":0.275,"latestPrice":22.385,"close":22.385,"volume":2927900,"market":"US","high":22.46,"low":22.17,"preClose":22.11,"open":22.35,"turnoverRate":0.002302,"peRate":10.270445,"amplitude":0.013116,"marketValue":30659595528.815,"askSize":642,"bidSize":348,"askPrice":22.39,"bidPrice":22.38,"week52High":34.03,"week52Low":21.93,"changeRate5Day":-0.013877,"changeRate20Day":-0.179135,"changeRate60Day":-0.258529,"changeRateWTD":-0.016044,"changeRateMTD":-0.062997,"changeRateQTD":-0.216486,"changeRateYTD":-0.267027,"amount":65444346.101379,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":11.085755,"pbRate":2.36425,"volumeRatio":1.56771,"committee":-0.524941,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.000447,"earningDate":1790611200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020103,"floatMarketCap":28468202612.355003,"shortable":3,"shares":1369649119,"floatShares":1271753523,"preHourTrading":{"tag":"盘前","latestPrice":22.42,"preClose":22.11,"latestTime":"09:29 EDT","volume":41515,"amount":928132.75446,"timestamp":1789565387475,"change":0.3100000000000023,"changeRate":0.014020805065581288},"postHourTrading":{"tag":"盘后","latestPrice":22.1515,"preClose":22.11,"latestTime":"19:59 EDT","volume":388818,"amount":8598557.1672,"timestamp":1789516744010,"change":0.041499999999999204,"changeRate":0.0018769787426503484},"overnightTrading":{"tag":"夜盘","latestPrice":22.239999771118164,"preClose":22.110000610351562,"latestTime":"20260916 04:00 EDT","volume":5827,"amount":129416,"timestamp":1789545602153,"change":0.12999916076660156,"changeRate":0.005879654327360713},"impliedVol":0.502,"impliedVolPercentile":0.5697},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.012311,"change":4.39,"latestPrice":360.97,"close":360.97,"volume":5571943,"market":"US","high":361.3,"low":354.8913,"preClose":356.58,"open":357.71,"turnoverRate":0.001976,"peRate":334.346353,"amplitude":0.017973,"marketValue":1425668122812.1802,"askSize":61,"bidSize":60,"askPrice":360.96,"bidPrice":360.84,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.018597,"changeRate20Day":0.071541,"changeRate60Day":-0.108826,"changeRateWTD":-0.012232,"changeRateMTD":-0.01897,"changeRateQTD":-0.141774,"changeRateYTD":-0.197345,"amount":2000390792.700562,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":334.231481,"pbRate":16.41378,"volumeRatio":1.795322,"committee":-0.207921,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017640622873.7501,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":357.7,"preClose":356.58,"latestTime":"09:29 EDT","volume":276985,"amount":99041986.2451,"timestamp":1789565399999,"change":1.1200000000000045,"changeRate":0.0031409501374165816},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":357.8399963378906,"preClose":356.5799865722656,"latestTime":"20260916 04:00 EDT","volume":71183,"amount":25421362,"timestamp":1789545602144,"change":1.260009765625,"changeRate":0.003533596424570066},"impliedVol":0.4686,"impliedVolPercentile":0.1992},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.012012,"change":0.8799,"latestPrice":74.1299,"close":74.1299,"volume":177521,"market":"US","high":74.39,"low":73.07,"preClose":73.25,"open":73.275,"turnoverRate":0.000417,"peRate":37.724487,"amplitude":0.01802,"marketValue":31538966256.46,"askSize":80,"bidSize":124,"askPrice":74.15,"bidPrice":74.03,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.013968,"changeRate20Day":0.001349,"changeRate60Day":-0.108158,"changeRateWTD":-0.019705,"changeRateMTD":-0.0264,"changeRateQTD":-0.021129,"changeRateYTD":-0.165861,"amount":13085294.865425,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":72.961207,"pbRate":-9.644944,"volumeRatio":0.505922,"committee":0.215686,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2498,"divideRate":0.057329,"floatMarketCap":31538966256.460003,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":73.71,"preClose":73.25,"latestTime":"09:13 EDT","volume":242,"amount":17728.81594,"timestamp":1789564401420,"change":0.45999999999999375,"changeRate":0.006279863481228584},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.25,"latestTime":"19:30 EDT","volume":265130,"amount":19420044.2366,"timestamp":1789515007243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.25,"preClose":73.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3321,"impliedVolPercentile":0.8048},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.011842,"change":0.67,"latestPrice":57.25,"close":57.25,"volume":430729,"market":"US","high":57.79,"low":57.1,"preClose":56.58,"open":57.44,"turnoverRate":0.002724,"peRate":14.383562,"amplitude":0.012195,"marketValue":9139275500,"askSize":20,"bidSize":18,"askPrice":57.29,"bidPrice":57.19,"week52High":113.95,"week52Low":55.99,"changeRate5Day":-0.004694,"changeRate20Day":-0.099135,"changeRate60Day":-0.226665,"changeRateWTD":0.011842,"changeRateMTD":-0.053093,"changeRateQTD":-0.253196,"changeRateYTD":-0.450259,"amount":24725373.340927,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":14.471758,"pbRate":2.437595,"volumeRatio":1.70457,"committee":-0.052632,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.018166,"floatMarketCap":9053192625.25,"shortable":3,"shares":159638000,"floatShares":158134369,"preHourTrading":{"tag":"盘前","latestPrice":58.06,"preClose":56.58,"latestTime":"09:29 EDT","volume":214111,"amount":12114560.106806,"timestamp":1789565399226,"change":1.480000000000004,"changeRate":0.026157652880876705},"postHourTrading":{"tag":"盘后","latestPrice":57.71,"preClose":56.58,"latestTime":"19:33 EDT","volume":135191,"amount":7651699.99,"timestamp":1789515226990,"change":1.1300000000000026,"changeRate":0.019971721456345043},"overnightTrading":{"tag":"夜盘","latestPrice":56.810001373291016,"preClose":56.58000183105469,"latestTime":"20260916 04:00 EDT","volume":406,"amount":23065,"timestamp":1789545602112,"change":0.22999954223632812,"changeRate":0.004065032428296774},"impliedVol":0.3433,"impliedVolPercentile":0.6773},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.011705,"change":1.52,"latestPrice":131.38,"close":131.38,"volume":990755,"market":"US","high":131.79,"low":128.61,"preClose":129.86,"open":130.05,"turnoverRate":0.000822,"peRate":88.675003,"amplitude":0.024488,"marketValue":169039279786.16,"askSize":7,"bidSize":1300,"askPrice":131.33,"bidPrice":131.21,"week52High":182.19,"week52Low":94,"changeRate5Day":0.036202,"changeRate20Day":-0.103698,"changeRate60Day":0.216707,"changeRateWTD":0.02011,"changeRateMTD":-0.108502,"changeRateQTD":0.150639,"changeRateYTD":-0.183823,"amount":129288584.005051,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":139.765957,"pbRate":13.326969,"volumeRatio":0.970074,"committee":0.989288,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158444280000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":129.59,"preClose":129.86,"latestTime":"09:29 EDT","volume":59884,"amount":7785908.68484,"timestamp":1789565399999,"change":-0.27000000000001023,"changeRate":-0.0020791621746497012},"postHourTrading":{"tag":"盘后","latestPrice":130.21,"preClose":129.86,"latestTime":"19:58 EDT","volume":105010,"amount":13641880.0138,"timestamp":1789516686354,"change":0.3499999999999943,"changeRate":0.002695210226397615},"overnightTrading":{"tag":"夜盘","latestPrice":129.5,"preClose":129.86000061035156,"latestTime":"20260916 04:00 EDT","volume":836,"amount":108772,"timestamp":1789545602109,"change":-0.3600006103515625,"changeRate":-0.002772220919910158},"impliedVol":0.5035,"impliedVolPercentile":0.255},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":0.011605,"change":1.23,"latestPrice":107.22,"close":107.22,"volume":255264,"market":"US","high":108.265,"low":106.4,"preClose":105.99,"open":107.65,"turnoverRate":0.001216,"peRate":27.716571,"amplitude":0.017596,"marketValue":22621969313.4,"askSize":103,"bidSize":164,"askPrice":107.34,"bidPrice":107.1,"week52High":189.96,"week52Low":105.13,"changeRate5Day":-0.070642,"changeRate20Day":-0.07217,"changeRate60Day":-0.228133,"changeRateWTD":-0.054997,"changeRateMTD":-0.026335,"changeRateQTD":-0.265918,"changeRateYTD":-0.326677,"amount":27471903.830566,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":26.738155,"pbRate":5.379779,"volumeRatio":0.887409,"committee":0.076233,"roa":0.040607,"roe":0.237715,"changeRate5Min":-0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.017394,"floatMarketCap":22516200000,"shortable":3,"shares":210986470,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":105.99,"latestTime":"09:24 EDT","volume":550,"amount":59167.581,"timestamp":1789565067043,"change":1.5100000000000051,"changeRate":0.014246627040286869},"postHourTrading":{"tag":"盘后","latestPrice":106.11,"preClose":105.99,"latestTime":"19:54 EDT","volume":159238,"amount":16878262.0041,"timestamp":1789516480095,"change":0.12000000000000455,"changeRate":0.00113218228134734},"overnightTrading":{"tag":"夜盘","latestPrice":106.11000061035156,"preClose":105.98999786376953,"latestTime":"20260916 04:00 EDT","volume":233,"amount":24824,"timestamp":1789545602045,"change":0.12000274658203125,"changeRate":0.0011322082177628921},"impliedVol":0.5069,"impliedVolPercentile":0.5378},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.01158,"change":0.17,"latestPrice":14.85,"close":14.85,"volume":1870932,"market":"US","high":14.885,"low":14.66,"preClose":14.68,"open":14.69,"turnoverRate":0.001393,"peRate":0,"amplitude":0.015327,"marketValue":26656703384.85,"askSize":476,"bidSize":536,"askPrice":14.85,"bidPrice":14.84,"week52High":34.075,"week52Low":14.45,"changeRate5Day":0.006098,"changeRate20Day":-0.046855,"changeRate60Day":-0.142114,"changeRateWTD":-0.017857,"changeRateMTD":-0.075342,"changeRateQTD":-0.145078,"changeRateYTD":-0.370496,"amount":27681891.470215,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":135,"pbRate":8.924239,"volumeRatio":0.953729,"committee":0.059289,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.00304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19943550000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.68,"latestTime":"09:29 EDT","volume":21845,"amount":322514.7741,"timestamp":1789565399999,"change":0.05000000000000071,"changeRate":0.003405994550408768},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.68,"latestTime":"19:53 EDT","volume":350573,"amount":5149769.04982,"timestamp":1789516428024,"change":0.120000000000001,"changeRate":0.008174386920980995},"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":14.680000305175781,"latestTime":"20260916 04:00 EDT","volume":11438,"amount":168733,"timestamp":1789545602143,"change":0.09000015258789062,"changeRate":0.006130800457555777},"impliedVol":0.4801,"impliedVolPercentile":0.4781},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.011538,"change":2.76,"latestPrice":241.96,"close":241.96,"volume":63527,"market":"US","high":246.3,"low":239.31,"preClose":239.2,"open":244.5,"turnoverRate":0.001968,"peRate":28.34403,"amplitude":0.029222,"marketValue":8222688793.2,"askSize":80,"bidSize":5,"askPrice":241.97,"bidPrice":240.71,"week52High":355,"week52Low":79.76,"changeRate5Day":-0.1287,"changeRate20Day":-0.038773,"changeRate60Day":-0.281805,"changeRateWTD":-0.149466,"changeRateMTD":-0.01977,"changeRateQTD":-0.274113,"changeRateYTD":1.61014,"amount":15443275.47139,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":66.472527,"pbRate":7.854711,"volumeRatio":0.740913,"committee":-0.684211,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0093,"divideRate":0.008304,"floatMarketCap":7809742920,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":245,"preClose":239.2,"latestTime":"09:29 EDT","volume":9635,"amount":2359981.38765,"timestamp":1789565380076,"change":5.800000000000011,"changeRate":0.024247491638796036},"postHourTrading":{"tag":"盘后","latestPrice":237.7643,"preClose":239.2,"latestTime":"19:59 EDT","volume":4912,"amount":1179426.2757,"timestamp":1789516782493,"change":-1.435699999999997,"changeRate":-0.006002090301003332},"overnightTrading":{"tag":"夜盘","latestPrice":242.4600067138672,"preClose":239.1999969482422,"latestTime":"20260916 04:00 EDT","volume":363,"amount":87465,"timestamp":1789545602089,"change":3.260009765625,"changeRate":0.013628803541876287},"impliedVol":0.7634,"impliedVolPercentile":0.5299},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.011513,"change":0.42,"latestPrice":36.9,"close":36.9,"volume":100310,"market":"US","high":36.94,"low":36.14,"preClose":36.48,"open":36.45,"turnoverRate":0.00087,"peRate":42.77145,"amplitude":0.02193,"marketValue":6183269827.2,"askSize":400,"bidSize":438,"askPrice":36.93,"bidPrice":36.89,"week52High":43.99,"week52Low":26.845,"changeRate5Day":0.021878,"changeRate20Day":-0.106754,"changeRate60Day":0.171057,"changeRateWTD":-0.007531,"changeRateMTD":-0.012048,"changeRateQTD":0.062482,"changeRateYTD":-0.061308,"amount":3674324.029655,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":94.615385,"pbRate":6.842504,"volumeRatio":0.705881,"committee":0.045346,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.002581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4254176498.4,"shortable":3,"shares":167568288,"floatShares":115289336,"preHourTrading":{"tag":"盘前","latestPrice":36.81,"preClose":36.48,"latestTime":"09:01 EDT","volume":1481,"amount":53834.443303,"timestamp":1789563669130,"change":0.3300000000000054,"changeRate":0.009046052631579097},"postHourTrading":{"tag":"盘后","latestPrice":36.48,"preClose":36.48,"latestTime":"19:30 EDT","volume":14620,"amount":533347.0348,"timestamp":1789515006047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.47999954223633,"preClose":36.47999954223633,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4424,"impliedVolPercentile":0.0518},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.011449,"change":0.275,"latestPrice":24.295,"close":24.295,"volume":164713,"market":"US","high":24.743,"low":24.02,"preClose":24.02,"open":24.6301,"turnoverRate":0.005246,"peRate":163.506898,"amplitude":0.0301,"marketValue":1287523145.82,"askSize":100,"bidSize":101,"askPrice":24.38,"bidPrice":24.22,"week52High":80.82,"week52Low":1.2,"changeRate5Day":-0.109421,"changeRate20Day":-0.22775,"changeRate60Day":-0.541344,"changeRateWTD":-0.062693,"changeRateMTD":-0.113321,"changeRateQTD":-0.496477,"changeRateYTD":0.395462,"amount":4014707.840847,"eps":0.148587,"lyrEps":0.148587,"lyrPeRate":163.506902,"pbRate":1.384136,"volumeRatio":0.732924,"committee":0.004975,"roa":-0.0578,"roe":0.018215,"changeRate5Min":-0.002668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":762775538,"shortable":0,"shares":52995396,"floatShares":31396400,"preHourTrading":{"tag":"盘前","latestPrice":24.58,"preClose":24.02,"latestTime":"09:29 EDT","volume":8227,"amount":201253.357715,"timestamp":1789565399163,"change":0.5599999999999987,"changeRate":0.023313905079100698},"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.02,"latestTime":"19:58 EDT","volume":3838,"amount":92296.7657,"timestamp":1789516722970,"change":0.10999999999999943,"changeRate":0.004579517069109052},"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.020000457763672,"latestTime":"20260916 04:00 EDT","volume":4312,"amount":104718,"timestamp":1789545602141,"change":0.37999916076660156,"changeRate":0.015820114634668102},"impliedVol":1.0004,"impliedVolPercentile":0.1822},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.011432,"change":0.5015,"latestPrice":44.3715,"close":44.3715,"volume":1421097,"market":"US","high":44.5,"low":43.6501,"preClose":43.87,"open":43.85,"turnoverRate":0.000982,"peRate":17.97856,"amplitude":0.019373,"marketValue":64304486759.25,"askSize":10,"bidSize":612,"askPrice":44.38,"bidPrice":44.36,"week52High":105.65,"week52Low":42.2,"changeRate5Day":-0.013089,"changeRate20Day":-0.120834,"changeRate60Day":0.000936,"changeRateWTD":0.032376,"changeRateMTD":-0.081335,"changeRateQTD":0.039632,"changeRateYTD":-0.534646,"amount":62697621.753204,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.871907,"pbRate":2.579402,"volumeRatio":0.681943,"committee":0.967846,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64196262274.688995,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":43.87,"latestTime":"09:26 EDT","volume":25077,"amount":1099429.84632,"timestamp":1789565192858,"change":0.17999999999999972,"changeRate":0.004103031684522447},"postHourTrading":{"tag":"盘后","latestPrice":44.07,"preClose":43.87,"latestTime":"19:53 EDT","volume":650008,"amount":28516952.5223,"timestamp":1789516388201,"change":0.20000000000000284,"changeRate":0.004558924093913902},"overnightTrading":{"tag":"夜盘","latestPrice":43.81999969482422,"preClose":43.869998931884766,"latestTime":"20260916 04:00 EDT","volume":3280,"amount":144276,"timestamp":1789545602107,"change":-0.049999237060546875,"changeRate":-0.001139713660312113},"impliedVol":0.4211,"impliedVolPercentile":0.749},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":0.011245,"change":1.82,"latestPrice":163.67,"close":163.67,"volume":569674,"market":"US","high":165.42,"low":163.58,"preClose":161.85,"open":164.21,"turnoverRate":0.00038,"peRate":24.501592,"amplitude":0.011369,"marketValue":253852170000,"askSize":960,"bidSize":100,"askPrice":163.6,"bidPrice":163.56,"week52High":212.71,"week52Low":145.79,"changeRate5Day":0.042883,"changeRate20Day":0.022299,"changeRate60Day":-0.072323,"changeRateWTD":0.021852,"changeRateMTD":0.009499,"changeRateQTD":-0.136853,"changeRateYTD":-0.109812,"amount":93769717.297607,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":25.025994,"pbRate":5.047265,"volumeRatio":1.889854,"committee":-0.655172,"roa":0.080168,"roe":0.219646,"changeRate5Min":-0.001708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1723,"divideRate":0.019382,"floatMarketCap":245330304697.78998,"shortable":3,"shares":1551000000,"floatShares":1498932637,"preHourTrading":{"tag":"盘前","latestPrice":164.26,"preClose":161.85,"latestTime":"09:29 EDT","volume":20628,"amount":3387171.2328,"timestamp":1789565399999,"change":2.4099999999999966,"changeRate":0.014890330552981135},"postHourTrading":{"tag":"盘后","latestPrice":162,"preClose":161.85,"latestTime":"19:50 EDT","volume":16966,"amount":2746595.8304,"timestamp":1789516222829,"change":0.15000000000000568,"changeRate":0.0009267840593142149},"overnightTrading":{"tag":"夜盘","latestPrice":163.86000061035156,"preClose":161.85000610351562,"latestTime":"20260916 04:00 EDT","volume":2729,"amount":446421,"timestamp":1789545602155,"change":2.0099945068359375,"changeRate":0.012418871986636751},"impliedVol":0.2897,"impliedVolPercentile":0.5179},{"symbol":"CROX","nameCN":"Crocs","changeRate":0.011168,"change":1.245,"latestPrice":112.725,"close":112.725,"volume":109699,"market":"US","high":113.535,"low":111.69,"preClose":111.48,"open":111.83,"turnoverRate":0.002406,"peRate":9.74468,"amplitude":0.01655,"marketValue":5404611397.5,"askSize":100,"bidSize":2,"askPrice":112.87,"bidPrice":112.67,"week52High":141.28,"week52Low":73.205,"changeRate5Day":0.014718,"changeRate20Day":-0.123854,"changeRate60Day":-0.089459,"changeRateWTD":0.002178,"changeRateMTD":-0.06359,"changeRateQTD":-0.065608,"changeRateYTD":0.318113,"amount":12353899.114624,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.903165,"volumeRatio":0.986463,"committee":-0.960784,"roa":0.119932,"roe":0.422996,"changeRate5Min":0.002802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5139952937.099999,"shortable":3,"shares":47945100,"floatShares":45597276,"preHourTrading":{"tag":"盘前","latestPrice":111.51,"preClose":111.48,"latestTime":"08:59 EDT","volume":654,"amount":73568.378904,"timestamp":1789563579726,"change":0.030000000000001137,"changeRate":0.00026910656620022545},"postHourTrading":{"tag":"盘后","latestPrice":111.48,"preClose":111.48,"latestTime":"19:30 EDT","volume":700516,"amount":78093530.7004,"timestamp":1789515006802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.4800033569336,"preClose":111.4800033569336,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4305,"impliedVolPercentile":0.1554},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.011037,"change":1.53,"latestPrice":140.15,"close":140.15,"volume":306593,"market":"US","high":141.46,"low":140.15,"preClose":138.62,"open":140.58,"turnoverRate":0.000166,"peRate":21.187548,"amplitude":0.00945,"marketValue":267406199859.85,"askSize":58,"bidSize":147,"askPrice":140.14,"bidPrice":140.1,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.019421,"changeRate20Day":-0.093174,"changeRate60Day":-0.058954,"changeRateWTD":0.021799,"changeRateMTD":-0.078324,"changeRateQTD":-0.10573,"changeRateYTD":0.016537,"amount":43171635.597519,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.601399,"pbRate":6.437008,"volumeRatio":1.220723,"committee":-0.014493,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.00171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.033294,"floatMarketCap":259417650000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"preHourTrading":{"tag":"盘前","latestPrice":140.58,"preClose":138.62,"latestTime":"09:29 EDT","volume":22792,"amount":3202117.13976,"timestamp":1789565399999,"change":1.960000000000008,"changeRate":0.014139373827730542},"postHourTrading":{"tag":"盘后","latestPrice":138.11,"preClose":138.62,"latestTime":"19:58 EDT","volume":13286,"amount":1841531.6916,"timestamp":1789516730847,"change":-0.5099999999999909,"changeRate":-0.003679122781705316},"overnightTrading":{"tag":"夜盘","latestPrice":140.13999938964844,"preClose":138.6199951171875,"latestTime":"20260916 04:00 EDT","volume":801,"amount":111924,"timestamp":1789545602153,"change":1.5200042724609375,"changeRate":0.010965259890363913},"impliedVol":0.2349,"impliedVolPercentile":0.2908}]}}}