US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,046.21

+6.430.32%

Number of Gainers:583

Number of Losers:422

Number of Flat:19

PE:- -

High:2,048.30

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:676.61M

Turnover:92.93B

Market Cap:95.35T

Float Cap:89.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	680.235	+1.49%	+10.00	3.70M	2.52B	1.73T
VF Corp US VFC	12.895	+1.46%	+0.1850	626.26K	8.05M	5.07B
KLA Corporation US KLAC	170.46	+1.45%	+2.44	697.32K	119.20M	222.67B
Modine Manufacturing US MOD	181.45	+1.44%	+2.58	65.01K	11.73M	9.64B
Generac US GNRC	177.5143	+1.42%	+2.48	23.50K	4.17M	10.47B
Affirm Holdings, Inc. US AFRM	73.1	+1.40%	+1.01	315.01K	22.84M	24.67B
Taiwan Semiconductor Manufacturing US TSM	418.41	+1.40%	+5.77	1.77M	741.65M	2.17T
MongoDB Inc. US MDB	382.94	+1.40%	+5.27	121.54K	45.89M	30.82B
Packaging Corp of America US PKG	234.425	+1.39%	+3.22	41.08K	9.63M	20.91B
WELLTOWER OP LLC US WELL	235.98	+1.38%	+3.22	154.79K	36.47M	169.65B
NVIDIA US NVDA	215.08	+1.37%	+2.91	17.06M	3.66B	5.18T
Tapestry Inc. US TPR	118.71	+1.37%	+1.60	359.49K	42.68M	23.67B
Proshares Ultra QQQ ETF US QLD	88.14	+1.36%	+1.18	783.17K	68.91M	13.88B
Intuitive Surgical US ISRG	382.27	+1.35%	+5.11	270.03K	102.65M	135.51B
CleanSpark, Inc. US CLSK	12.79	+1.35%	+0.1700	2.23M	28.83M	3.27B
On Holding AG US ONON	27.12	+1.35%	+0.3600	692.25K	18.69M	9.03B
Mettler-Toledo US MTD	1348.11	+1.33%	+17.71	41.68K	56.13M	27.01B
Synopsys US SNPS	372.5843	+1.33%	+4.88	239.56K	88.97M	71.28B
Camtek US CAMT	136.43	+1.31%	+1.77	83.66K	11.38M	6.37B
Wayfair US W	105.035	+1.30%	+1.35	123.22K	12.85M	14.39B

1 ...3 4 5 6 7 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2046.3567,"timestamp":1789567686587,"preClose":2039.9247,"halted":0,"volume":675785709,"delay":0,"changeRate":0.003153,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.432007,"latestTime":"09-16 10:08:06 EDT","open":2040.0696,"high":2048.2969,"low":2040.0696,"amount":92933387447.3879,"amplitude":0.004033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.001133,"increases":582,"decrements":424,"flats":11,"marketCap":95345395955935.75,"floatMarketCap":89168423375957.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2048.2969,"amplitude":0.004033,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2046.21,"volume":676610633,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.001135,"peRate":25.167337,"marketCap":95339531568287.75,"floatMarketCap":89163175907541.5,"timestamp":1789567692031,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":583,"down":422,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.014913,"change":9.995,"latestPrice":680.235,"close":680.235,"volume":3700498,"market":"US","high":685.31,"low":674.2901,"preClose":670.24,"open":679.75,"turnoverRate":0.001696,"peRate":25.632872,"amplitude":0.016442,"marketValue":1726724376196.44,"askSize":17,"bidSize":28,"askPrice":680.34,"bidPrice":680.06,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.040608,"changeRate20Day":0.251191,"changeRate60Day":0.206411,"changeRateWTD":0.049697,"changeRateMTD":0.188516,"changeRateQTD":0.207611,"changeRateYTD":0.030519,"amount":2516886577.509033,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":28.958493,"pbRate":6.610205,"volumeRatio":1.634601,"committee":-0.619048,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003087,"floatMarketCap":1484272770000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":680.24,"preClose":670.24,"latestTime":"09:29 EDT","volume":227847,"amount":153768266.9097,"timestamp":1789565399999,"change":10,"changeRate":0.014920028646455},"postHourTrading":{"tag":"盘后","latestPrice":668.74,"preClose":670.24,"latestTime":"19:59 EDT","volume":2524160,"amount":1691727878.753567,"timestamp":1789516795621,"change":-1.5,"changeRate":-0.00223800429696825},"overnightTrading":{"tag":"夜盘","latestPrice":672.27001953125,"preClose":670.239990234375,"latestTime":"20260916 04:00 EDT","volume":33649,"amount":22602305,"timestamp":1789545602146,"change":2.030029296875,"changeRate":0.003028809570382577},"impliedVol":0.4027,"impliedVolPercentile":0.6414},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.014555,"change":0.185,"latestPrice":12.895,"close":12.895,"volume":626258,"market":"US","high":12.91,"low":12.75,"preClose":12.71,"open":12.75,"turnoverRate":0.001615,"peRate":18.688406,"amplitude":0.012589,"marketValue":5069470280.15,"askSize":138,"bidSize":560,"askPrice":12.9,"bidPrice":12.89,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":-0.001162,"changeRate20Day":-0.098882,"changeRate60Day":-0.242807,"changeRateWTD":-0.020881,"changeRateMTD":-0.040551,"changeRateQTD":-0.226918,"changeRateYTD":-0.286781,"amount":8047479.444239,"eps":0.69,"lyrEps":0.64,"lyrPeRate":20.148438,"pbRate":2.872845,"volumeRatio":0.916824,"committee":0.604585,"roa":0.039556,"roe":0.179381,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.027918,"floatMarketCap":5001519471.585,"shortable":3,"shares":393134570,"floatShares":387865023,"preHourTrading":{"tag":"盘前","latestPrice":12.75,"preClose":12.71,"latestTime":"09:23 EDT","volume":415,"amount":5376.068115,"timestamp":1789565019754,"change":0.03999999999999915,"changeRate":0.003147128245475936},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.71,"latestTime":"19:30 EDT","volume":160070,"amount":2034976.1651,"timestamp":1789515006548,"change":0.1899999999999995,"changeRate":0.014948859166010974},"overnightTrading":{"tag":"夜盘","latestPrice":12.789999961853027,"preClose":12.710000038146973,"latestTime":"20260916 04:00 EDT","volume":8,"amount":102,"timestamp":1789545602148,"change":0.07999992370605469,"changeRate":0.006294250469390093},"impliedVol":0.4169,"impliedVolPercentile":0.0478},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.014522,"change":2.44,"latestPrice":170.46,"close":170.46,"volume":697318,"market":"US","high":171.72,"low":169.64,"preClose":168.02,"open":171.49,"turnoverRate":0.000534,"peRate":46.573769,"amplitude":0.012379,"marketValue":222667672296.6,"askSize":12,"bidSize":34,"askPrice":170.46,"bidPrice":170.44,"week52High":307.3743,"week52Low":97.506,"changeRate5Day":-0.068066,"changeRate20Day":-0.124904,"changeRate60Day":-0.366696,"changeRateWTD":-0.056355,"changeRateMTD":-0.028441,"changeRateQTD":-0.43502,"changeRateYTD":0.402871,"amount":119203945.676941,"eps":3.66,"lyrEps":3.66,"lyrPeRate":46.57377,"pbRate":35.066769,"volumeRatio":0.738524,"committee":0.565217,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004693,"floatMarketCap":222667672296.6,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":171.79,"preClose":168.02,"latestTime":"09:29 EDT","volume":37018,"amount":6311056.3007,"timestamp":1789565399999,"change":3.769999999999982,"changeRate":0.022437805023211414},"postHourTrading":{"tag":"盘后","latestPrice":168.2,"preClose":168.02,"latestTime":"19:59 EDT","volume":979696,"amount":164614165.5089,"timestamp":1789516774025,"change":0.1799999999999784,"changeRate":0.0010713010355908725},"overnightTrading":{"tag":"夜盘","latestPrice":170.80999755859375,"preClose":168.02000427246094,"latestTime":"20260916 04:00 EDT","volume":19860,"amount":3354207,"timestamp":1789545602099,"change":2.7899932861328125,"changeRate":0.016605125670682428},"impliedVol":0.5573,"impliedVolPercentile":0.5418},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.014424,"change":2.58,"latestPrice":181.45,"close":181.45,"volume":65011,"market":"US","high":182.58,"low":178.88,"preClose":178.87,"open":182,"turnoverRate":0.00125,"peRate":67.626542,"amplitude":0.020685,"marketValue":9636297629.55,"askSize":50,"bidSize":10,"askPrice":181.81,"bidPrice":181.14,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.024305,"changeRate20Day":-0.095734,"changeRate60Day":-0.386122,"changeRateWTD":-0.041469,"changeRateMTD":0.016925,"changeRateQTD":-0.320463,"changeRateYTD":0.359074,"amount":11734187.903259,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":80.345772,"pbRate":8.020223,"volumeRatio":0.600167,"committee":-0.666667,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9438853537.849998,"shortable":0,"shares":53107179,"floatShares":52019033,"preHourTrading":{"tag":"盘前","latestPrice":181.1,"preClose":178.87,"latestTime":"09:27 EDT","volume":381,"amount":68408.91576,"timestamp":1789565245026,"change":2.2299999999999898,"changeRate":0.012467154916978754},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":178.87,"latestTime":"19:48 EDT","volume":46701,"amount":8355252.5976,"timestamp":1789516135557,"change":1.1299999999999955,"changeRate":0.006317437244926457},"overnightTrading":{"tag":"夜盘","latestPrice":180.66000366210938,"preClose":178.8699951171875,"latestTime":"20260916 04:00 EDT","volume":4,"amount":721,"timestamp":1789545602141,"change":1.790008544921875,"changeRate":0.010007315893026903},"impliedVol":0.6776,"impliedVolPercentile":0.2271},{"symbol":"GNRC","nameCN":"Generac","changeRate":0.014194,"change":2.4843,"latestPrice":177.5143,"close":177.5143,"volume":23500,"market":"US","high":178,"low":176.24,"preClose":175.03,"open":177.835,"turnoverRate":0.000407,"peRate":40.807886,"amplitude":0.010055,"marketValue":10474344703.1377,"askSize":126,"bidSize":110,"askPrice":177.97,"bidPrice":177.42,"week52High":296.44,"week52Low":134.8,"changeRate5Day":-0.048079,"changeRate20Day":-0.160927,"changeRate60Day":-0.399356,"changeRateWTD":-0.050675,"changeRateMTD":-0.04243,"changeRateQTD":-0.393756,"changeRateYTD":0.301711,"amount":4170108.276367,"eps":4.35,"lyrEps":2.69,"lyrPeRate":65.990446,"pbRate":3.639929,"volumeRatio":0.324374,"committee":-0.067797,"roa":0.047205,"roe":0.094905,"changeRate5Min":-0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10260451510.0672,"shortable":3,"shares":59005639,"floatShares":57800704,"preHourTrading":{"tag":"盘前","latestPrice":176.75,"preClose":175.03,"latestTime":"09:27 EDT","volume":331,"amount":58434.68704,"timestamp":1789565223956,"change":1.7199999999999989,"changeRate":0.009826886819402381},"postHourTrading":{"tag":"盘后","latestPrice":175.03,"preClose":175.03,"latestTime":"19:41 EDT","volume":62977,"amount":11022885.3952,"timestamp":1789515677439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.02999877929688,"preClose":175.02999877929688,"latestTime":"20260916 04:00 EDT","volume":3,"amount":525,"timestamp":1789545602137,"change":0,"changeRate":0},"impliedVol":0.4859,"impliedVolPercentile":0.3705},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.01401,"change":1.01,"latestPrice":73.1,"close":73.1,"volume":315005,"market":"US","high":73.18,"low":71.2901,"preClose":72.09,"open":72.47,"turnoverRate":0.001109,"peRate":13.214212,"amplitude":0.026216,"marketValue":24665493813.6,"askSize":131,"bidSize":145,"askPrice":73.13,"bidPrice":73.07,"week52High":92.56,"week52Low":42.095,"changeRate5Day":0.072634,"changeRate20Day":-0.006253,"changeRate60Day":0.012465,"changeRateWTD":0.023236,"changeRateMTD":-0.018133,"changeRateQTD":-0.103617,"changeRateYTD":-0.017869,"amount":22838499.373817,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":13.214211,"pbRate":4.497864,"volumeRatio":0.736329,"committee":-0.134199,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.001644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20760400000,"shortable":3,"shares":337421256,"floatShares":284000000,"preHourTrading":{"tag":"盘前","latestPrice":72.47,"preClose":72.09,"latestTime":"09:29 EDT","volume":9408,"amount":682381.62048,"timestamp":1789565399987,"change":0.37999999999999545,"changeRate":0.005271188791787979},"postHourTrading":{"tag":"盘后","latestPrice":72.05,"preClose":72.09,"latestTime":"19:57 EDT","volume":53818,"amount":3879571.1183,"timestamp":1789516665415,"change":-0.04000000000000625,"changeRate":-0.0005548619780830385},"overnightTrading":{"tag":"夜盘","latestPrice":72.33999633789062,"preClose":72.08999633789062,"latestTime":"20260916 04:00 EDT","volume":673,"amount":48632,"timestamp":1789545602088,"change":0.25,"changeRate":0.003467887539184124},"impliedVol":0.5456,"impliedVolPercentile":0.0558},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013977,"change":5.76745,"latestPrice":418.41,"close":418.41,"volume":1773593,"market":"US","high":419.55,"low":416.77,"preClose":412.64255,"open":417.825,"turnoverRate":0.00038,"peRate":31.142327,"amplitude":0.006737,"marketValue":2170093088430.0002,"askSize":1,"bidSize":160,"askPrice":418.44,"bidPrice":418.33,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.038933,"changeRate20Day":0.012095,"changeRate60Day":-0.105331,"changeRateWTD":-0.03423,"changeRateMTD":0.00744,"changeRateQTD":-0.123877,"changeRateYTD":0.376847,"amount":741648307.537476,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.137196,"pbRate":0.337363,"volumeRatio":1.763935,"committee":0.987578,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4755,"divideRate":0.008306,"floatMarketCap":1954511305804.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":418.2,"preClose":412.64255,"latestTime":"09:29 EDT","volume":118873,"amount":49635198.85749,"timestamp":1789565397716,"change":5.55744999999996,"changeRate":0.013467951862937935},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.7300109863281,"preClose":413.75,"latestTime":"20260916 04:00 EDT","volume":27607,"amount":11461116,"timestamp":1789545602143,"change":2.980010986328125,"changeRate":0.007202443471487916},"impliedVol":0.354,"impliedVolPercentile":0.0239},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.013954,"change":5.27,"latestPrice":382.94,"close":382.94,"volume":121540,"market":"US","high":384.465,"low":372.812,"preClose":377.67,"open":372.812,"turnoverRate":0.001558,"peRate":534.325705,"amplitude":0.030855,"marketValue":30823902875.56,"askSize":1,"bidSize":10,"askPrice":383.44,"bidPrice":382.38,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.068531,"changeRate20Day":-0.118908,"changeRate60Day":0.199837,"changeRateWTD":0.057232,"changeRateMTD":-0.155348,"changeRateQTD":0.140042,"changeRateYTD":-0.087565,"amount":45894699.074097,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.343658,"volumeRatio":0.775479,"committee":0.944444,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.002461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29871399364.2,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":373.15,"preClose":377.67,"latestTime":"09:29 EDT","volume":795,"amount":298307.34915,"timestamp":1789565399999,"change":-4.520000000000039,"changeRate":-0.011968120316678684},"postHourTrading":{"tag":"盘后","latestPrice":377.8,"preClose":377.67,"latestTime":"19:58 EDT","volume":36716,"amount":13866480.6936,"timestamp":1789516704850,"change":0.12999999999999545,"changeRate":0.00034421584981596487},"overnightTrading":{"tag":"夜盘","latestPrice":377.20001220703125,"preClose":377.6700134277344,"latestTime":"20260916 04:00 EDT","volume":90,"amount":33978,"timestamp":1789545602018,"change":-0.470001220703125,"changeRate":-0.0012444758757450512},"impliedVol":0.5642,"impliedVolPercentile":0.2789},{"symbol":"PKG","nameCN":"Packaging Corp of America","changeRate":0.013905,"change":3.215,"latestPrice":234.425,"close":234.425,"volume":41082,"market":"US","high":235.43,"low":232.95,"preClose":231.21,"open":233.35,"turnoverRate":0.000469,"peRate":30.454021,"amplitude":0.010726,"marketValue":20913849888.45,"askSize":36,"bidSize":105,"askPrice":234.57,"bidPrice":233.93,"week52High":259.98,"week52Low":191.5,"changeRate5Day":0.031437,"changeRate20Day":-0.063424,"changeRate60Day":0.001688,"changeRateWTD":0.000107,"changeRateMTD":0.002073,"changeRateQTD":-0.016178,"changeRateYTD":0.136716,"amount":9629955.293335,"eps":7.69767,"lyrEps":8.61,"lyrPeRate":27.227062,"pbRate":4.486122,"volumeRatio":0.602197,"committee":0.489362,"roa":0.082784,"roe":0.14887,"changeRate5Min":-0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.022395,"floatMarketCap":20554072918.025,"shortable":3,"shares":89213394,"floatShares":87678673,"preHourTrading":{"tag":"盘前","latestPrice":230.6912,"preClose":231.21,"latestTime":"04:38 EDT","volume":3,"amount":692.0736,"timestamp":1789547905427,"change":-0.5187999999999988,"changeRate":-0.0022438475844470344},"postHourTrading":{"tag":"盘后","latestPrice":231.21,"preClose":231.21,"latestTime":"19:40 EDT","volume":23979,"amount":5544183.99,"timestamp":1789515638067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.2100067138672,"preClose":231.2100067138672,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3235,"impliedVolPercentile":0.502},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.013834,"change":3.22,"latestPrice":235.98,"close":235.98,"volume":154793,"market":"US","high":236.735,"low":232.6,"preClose":232.76,"open":232.6,"turnoverRate":0.000216,"peRate":106.963024,"amplitude":0.017765,"marketValue":169646493960,"askSize":40,"bidSize":60,"askPrice":236.04,"bidPrice":235.67,"week52High":255.2,"week52Low":163.75,"changeRate5Day":0.000339,"changeRate20Day":0.002294,"changeRate60Day":0.116009,"changeRateWTD":0.001528,"changeRateMTD":-0.001101,"changeRateQTD":0.039697,"changeRateYTD":0.271375,"amount":36473346.268188,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":169.769784,"pbRate":3.655044,"volumeRatio":0.775995,"committee":0.2,"roa":0.008245,"roe":0.038362,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.01301,"floatMarketCap":169433640000,"shortable":3,"shares":718902000,"floatShares":718000000,"preHourTrading":{"tag":"盘前","latestPrice":233.6304,"preClose":232.76,"latestTime":"09:24 EDT","volume":17545,"amount":4083807.5355,"timestamp":1789565072277,"change":0.8704000000000178,"changeRate":0.0037394741364496385},"postHourTrading":{"tag":"盘后","latestPrice":232.76,"preClose":232.76,"latestTime":"19:33 EDT","volume":239532,"amount":55753413.41,"timestamp":1789515189240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.85000610351562,"preClose":232.75999450683594,"latestTime":"20260916 04:00 EDT","volume":4,"amount":931,"timestamp":1789545601899,"change":0.0900115966796875,"changeRate":0.00038671420692546865},"impliedVol":0.2609,"impliedVolPercentile":0.4861},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013715,"change":2.91,"latestPrice":215.08,"close":215.08,"volume":17063027,"market":"US","high":215.25,"low":213.31,"preClose":212.17,"open":214.14,"turnoverRate":0.000733,"peRate":27.19611,"amplitude":0.009144,"marketValue":5183428000000,"askSize":125,"bidSize":246,"askPrice":215.09,"bidPrice":215.07,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.038405,"changeRate20Day":-0.021207,"changeRate60Day":0.030817,"changeRateWTD":-0.014705,"changeRateMTD":-0.025818,"changeRateQTD":0.074916,"changeRateYTD":0.153244,"amount":3655516085.399658,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.893878,"pbRate":22.636638,"volumeRatio":1.712775,"committee":0.025773,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001302,"floatMarketCap":5006164699096,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.91,"preClose":212.17,"latestTime":"09:29 EDT","volume":2531811,"amount":538946860.7511,"timestamp":1789565399999,"change":1.740000000000009,"changeRate":0.008200970919545691},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3786,"impliedVolPercentile":0.1036},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":0.013662,"change":1.6,"latestPrice":118.71,"close":118.71,"volume":359491,"market":"US","high":119.68,"low":117.63,"preClose":117.11,"open":118.93,"turnoverRate":0.001817,"peRate":16.328748,"amplitude":0.017505,"marketValue":23669786095.38,"askSize":10,"bidSize":19,"askPrice":118.8,"bidPrice":118.63,"week52High":164.8,"week52Low":93,"changeRate5Day":0.043972,"changeRate20Day":-0.10245,"changeRate60Day":-0.204357,"changeRateWTD":0.001857,"changeRateMTD":-0.037929,"changeRateQTD":-0.189029,"changeRateYTD":-0.070909,"amount":42675656.253143,"eps":7.27,"lyrEps":7.27,"lyrPeRate":16.328748,"pbRate":34.199951,"volumeRatio":1.136859,"committee":0.310345,"roa":0.175432,"roe":1.971352,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.013482,"floatMarketCap":23486868468,"shortable":3,"shares":199391678,"floatShares":197850800,"preHourTrading":{"tag":"盘前","latestPrice":117.93,"preClose":117.11,"latestTime":"09:29 EDT","volume":83417,"amount":9768971.960445,"timestamp":1789565396215,"change":0.8200000000000074,"changeRate":0.007001963965502582},"postHourTrading":{"tag":"盘后","latestPrice":117.11,"preClose":117.11,"latestTime":"19:30 EDT","volume":114409,"amount":13398412.0556,"timestamp":1789515007021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.11000061035156,"preClose":117.11000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3677,"impliedVolPercentile":0.1992},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.013569,"change":1.18,"latestPrice":88.14,"close":88.14,"volume":783170,"market":"US","high":88.315,"low":87.705,"preClose":86.96,"open":87.8,"turnoverRate":0.004973,"peRate":42.985769,"amplitude":0.007015,"marketValue":13882050000,"askSize":140,"bidSize":690,"askPrice":88.14,"bidPrice":88.13,"week52High":101.19,"week52Low":56.595,"changeRate5Day":-0.020449,"changeRate20Day":-0.027689,"changeRate60Day":-0.097666,"changeRateWTD":-0.015745,"changeRateMTD":-0.023271,"changeRateQTD":-0.089086,"changeRateYTD":0.251811,"amount":68907923.966446,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.075579,"committee":-0.073529,"roa":0,"roe":0,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.113,"divideRate":0.001282,"floatMarketCap":13882050000,"shortable":3,"shares":157500000,"floatShares":157500000,"preHourTrading":{"tag":"盘前","latestPrice":87.75,"preClose":86.96,"latestTime":"09:29 EDT","volume":79690,"amount":6992771.9992,"timestamp":1789565399999,"change":0.7900000000000063,"changeRate":0.00908463661453549},"postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":86.96,"latestTime":"19:59 EDT","volume":119336,"amount":10394004.414105,"timestamp":1789516759019,"change":0.14000000000000057,"changeRate":0.0016099356025759035},"overnightTrading":{"tag":"夜盘","latestPrice":87.68000030517578,"preClose":86.95999908447266,"latestTime":"20260916 04:00 EDT","volume":87285,"amount":7610795,"timestamp":1789545602144,"change":0.720001220703125,"changeRate":0.008279682937941596},"impliedVol":0.4054,"impliedVolPercentile":0.3147},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.013549,"change":5.11,"latestPrice":382.27,"close":382.27,"volume":270033,"market":"US","high":382.87,"low":377.16,"preClose":377.16,"open":378.02,"turnoverRate":0.000769,"peRate":43.835425,"amplitude":0.015139,"marketValue":135513213825.71,"askSize":41,"bidSize":25,"askPrice":382.57,"bidPrice":381.81,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.082182,"changeRate20Day":-0.022777,"changeRate60Day":-0.051322,"changeRateWTD":0.035541,"changeRateMTD":0.014355,"changeRateQTD":-0.03875,"changeRateYTD":-0.325041,"amount":102653175.1539,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":48.573062,"pbRate":7.458731,"volumeRatio":0.995421,"committee":-0.242424,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134276868164.04,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":377.73,"preClose":377.16,"latestTime":"09:29 EDT","volume":2887,"amount":1089584.4022,"timestamp":1789565399999,"change":0.5699999999999932,"changeRate":0.001511294941139021},"postHourTrading":{"tag":"盘后","latestPrice":374.7343,"preClose":377.16,"latestTime":"19:59 EDT","volume":119291,"amount":44990769.5954,"timestamp":1789516790317,"change":-2.425700000000006,"changeRate":-0.0064314879626683795},"overnightTrading":{"tag":"夜盘","latestPrice":377.3299865722656,"preClose":377.1600036621094,"latestTime":"20260916 04:00 EDT","volume":1381,"amount":521089,"timestamp":1789545602131,"change":0.16998291015625,"changeRate":0.00045069177141204646},"impliedVol":0.3694,"impliedVolPercentile":0.6574},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.013471,"change":0.17,"latestPrice":12.79,"close":12.79,"volume":2233655,"market":"US","high":13.105,"low":12.73,"preClose":12.62,"open":12.84,"turnoverRate":0.009052,"peRate":0,"amplitude":0.029715,"marketValue":3268912261.55,"askSize":961,"bidSize":159,"askPrice":12.8,"bidPrice":12.79,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.036898,"changeRate20Day":0.090367,"changeRate60Day":-0.267049,"changeRateWTD":-0.064375,"changeRateMTD":0.100688,"changeRateQTD":-0.120962,"changeRateYTD":0.263834,"amount":28834010.440702,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.419653,"pbRate":4.293963,"volumeRatio":1.343343,"committee":0.712166,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.004319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3156027082.05,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.62,"latestTime":"09:27 EDT","volume":70516,"amount":899873.503772,"timestamp":1789565268342,"change":0.22000000000000064,"changeRate":0.017432646592710037},"postHourTrading":{"tag":"盘后","latestPrice":12.5501,"preClose":12.62,"latestTime":"19:59 EDT","volume":192733,"amount":2429756.8799,"timestamp":1789516768124,"change":-0.06989999999999874,"changeRate":-0.005538827258320027},"overnightTrading":{"tag":"夜盘","latestPrice":12.640000343322754,"preClose":12.619999885559082,"latestTime":"20260916 04:00 EDT","volume":20928,"amount":264001,"timestamp":1789545602155,"change":0.020000457763671875,"changeRate":0.0015848223411283992},"impliedVol":0.8392,"impliedVolPercentile":0.0757},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.013453,"change":0.36,"latestPrice":27.12,"close":27.12,"volume":692247,"market":"US","high":27.1617,"low":26.88,"preClose":26.76,"open":27,"turnoverRate":0.002803,"peRate":18.511276,"amplitude":0.010527,"marketValue":9030960000,"askSize":100,"bidSize":33,"askPrice":27.13,"bidPrice":27.11,"week52High":51.0796,"week52Low":26.6,"changeRate5Day":0.010432,"changeRate20Day":-0.126007,"changeRate60Day":-0.251036,"changeRateWTD":-0.01058,"changeRateMTD":-0.048421,"changeRateQTD":-0.234331,"changeRateYTD":-0.416523,"amount":18688791.453243,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":35.245817,"pbRate":4.724788,"volumeRatio":0.831593,"committee":-0.503759,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.003701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6698640000,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":27.05,"preClose":26.76,"latestTime":"09:29 EDT","volume":23676,"amount":638478.931248,"timestamp":1789565399077,"change":0.28999999999999915,"changeRate":0.01083707025411058},"postHourTrading":{"tag":"盘后","latestPrice":26.7802,"preClose":26.76,"latestTime":"19:59 EDT","volume":1281197,"amount":34411848.2808,"timestamp":1789516744598,"change":0.020199999999999108,"changeRate":0.00075485799701043},"overnightTrading":{"tag":"夜盘","latestPrice":26.829999923706055,"preClose":26.760000228881836,"latestTime":"20260916 04:00 EDT","volume":1829,"amount":49251,"timestamp":1789545602046,"change":0.06999969482421875,"changeRate":0.00261583311754492},"impliedVol":0.4817,"impliedVolPercentile":0.4223},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.013312,"change":17.71,"latestPrice":1348.11,"close":1348.11,"volume":41678,"market":"US","high":1363.93,"low":1331.235,"preClose":1330.4,"open":1331.915,"turnoverRate":0.002087,"peRate":30.332065,"amplitude":0.024575,"marketValue":27011485553.49,"askSize":5,"bidSize":15,"askPrice":1349.27,"bidPrice":1346.93,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.044755,"changeRate20Day":-0.036837,"changeRate60Day":0.1581,"changeRateWTD":0.042203,"changeRateMTD":-0.040587,"changeRateQTD":0.055264,"changeRateYTD":-0.033051,"amount":56129464.926514,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":32.059692,"pbRate":2106.487215,"volumeRatio":2.330919,"committee":0.5,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.006983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26916945295.41,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1330.3971,"preClose":1330.4,"latestTime":"07:00 EDT","volume":1,"amount":1330.3971,"timestamp":1789556456286,"change":-0.002900000000181535,"changeRate":-0.0000021797955503469142},"postHourTrading":{"tag":"盘后","latestPrice":1330.4,"preClose":1330.4,"latestTime":"19:30 EDT","volume":26444,"amount":35181096.25,"timestamp":1789515007087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1330.4000244140625,"preClose":1330.4000244140625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2882,"impliedVolPercentile":0.1594},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.013283,"change":4.8843,"latestPrice":372.5843,"close":372.5843,"volume":239561,"market":"US","high":374,"low":367.45,"preClose":367.7,"open":367.5,"turnoverRate":0.001257,"peRate":66.063539,"amplitude":0.017813,"marketValue":71282157624.26,"askSize":121,"bidSize":10,"askPrice":372.98,"bidPrice":372.41,"week52High":539.48,"week52Low":362.55,"changeRate5Day":-0.052479,"changeRate20Day":-0.078697,"changeRate60Day":-0.198019,"changeRateWTD":-0.062398,"changeRateMTD":-0.152428,"changeRateQTD":-0.16474,"changeRateYTD":-0.206795,"amount":88973728.884918,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":46.304144,"pbRate":2.288165,"volumeRatio":1.323345,"committee":-0.716312,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71032270177.8459,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":367.14,"preClose":367.7,"latestTime":"09:29 EDT","volume":9091,"amount":3346528.9195,"timestamp":1789565399999,"change":-0.5600000000000023,"changeRate":-0.0015229806907805339},"postHourTrading":{"tag":"盘后","latestPrice":367.46,"preClose":367.7,"latestTime":"19:59 EDT","volume":181445,"amount":66717795.7759,"timestamp":1789516764376,"change":-0.2400000000000091,"changeRate":-0.0006527060103345366},"overnightTrading":{"tag":"夜盘","latestPrice":368.42999267578125,"preClose":367.70001220703125,"latestTime":"20260916 04:00 EDT","volume":2519,"amount":927799,"timestamp":1789545602081,"change":0.72998046875,"changeRate":0.0019852609315089958},"impliedVol":0.4661,"impliedVolPercentile":0.3068},{"symbol":"CAMT","nameCN":"Camtek","changeRate":0.013144,"change":1.77,"latestPrice":136.43,"close":136.43,"volume":83664,"market":"US","high":137.05,"low":135.08,"preClose":134.66,"open":135.11,"turnoverRate":0.002874,"peRate":175.176611,"amplitude":0.014629,"marketValue":6365349160.03,"askSize":3,"bidSize":1,"askPrice":136.63,"bidPrice":136.39,"week52High":215.99,"week52Low":85.38,"changeRate5Day":-0.082268,"changeRate20Day":-0.124551,"changeRate60Day":-0.302933,"changeRateWTD":-0.077989,"changeRateMTD":0.018134,"changeRateQTD":-0.163622,"changeRateYTD":0.2829,"amount":11379966.147949,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":131.182692,"pbRate":8.963223,"volumeRatio":1.921133,"committee":-0.5,"roa":0.06576,"roe":0.056358,"changeRate5Min":0.002057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971231726,"shortable":0,"shares":46656521,"floatShares":29108200,"preHourTrading":{"tag":"盘前","latestPrice":135.28,"preClose":134.66,"latestTime":"09:29 EDT","volume":6327,"amount":859554.83808,"timestamp":1789565399999,"change":0.6200000000000045,"changeRate":0.004604188326154794},"postHourTrading":{"tag":"盘后","latestPrice":134.66,"preClose":134.66,"latestTime":"19:30 EDT","volume":18396,"amount":2477179.6,"timestamp":1789515006389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.66000366210938,"preClose":134.66000366210938,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.732,"impliedVolPercentile":0.6175},{"symbol":"W","nameCN":"Wayfair","changeRate":0.012971,"change":1.345,"latestPrice":105.035,"close":105.035,"volume":123215,"market":"US","high":105.26,"low":103.36,"preClose":103.69,"open":105.26,"turnoverRate":0.001081,"peRate":0,"amplitude":0.018324,"marketValue":14389795000,"askSize":19,"bidSize":110,"askPrice":105.11,"bidPrice":104.9,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.049091,"changeRate20Day":0.032894,"changeRate60Day":0.235125,"changeRateWTD":0.065588,"changeRateMTD":0.058074,"changeRateQTD":0.136496,"changeRateYTD":0.046061,"amount":12852788.542976,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.161332,"volumeRatio":0.494701,"committee":0.705426,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.002482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11973989894.965,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":103.69,"latestTime":"09:26 EDT","volume":1002,"amount":104529.06084,"timestamp":1789565167392,"change":-0.6899999999999977,"changeRate":-0.0066544507667084364},"postHourTrading":{"tag":"盘后","latestPrice":102.472,"preClose":103.69,"latestTime":"19:34 EDT","volume":376257,"amount":39047074.4108,"timestamp":1789515243625,"change":-1.2180000000000035,"changeRate":-0.011746552222972356},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":103.69000244140625,"latestTime":"20260916 04:00 EDT","volume":702,"amount":73447,"timestamp":1789545602150,"change":1.30999755859375,"changeRate":0.012633788482491463},"impliedVol":0.577,"impliedVolPercentile":0.1673}]}}}