US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,046.32

+6.490.32%

Number of Gainers:578

Number of Losers:424

Number of Flat:22

PE:- -

High:2,048.30

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:674.60M

Turnover:92.69B

Market Cap:95.35T

Float Cap:89.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Scorpio Tankers US STNG	87.315	+1.85%	+1.59	111.46K	9.65M	4.37B
Keysight US KEYS	318.98	+1.79%	+5.62	125.37K	39.96M	54.23B
Edwards Lifesciences US EW	87.26	+1.77%	+1.52	410.49K	35.58M	50.31B
Honeywell US HON	206.9699	+1.74%	+3.53	331.51K	68.32M	65.70B
Trip.com Group Limited US TCOM	39.93	+1.73%	+0.6800	2.14M	85.89M	25.14B
Digital Realty Trust Inc US DLR	182.335	+1.71%	+3.07	160.29K	29.11M	67.46B
JOYY Inc. US JOYY	78.595	+1.70%	+1.32	35.92K	2.81M	3.85B
Dentsply Sirona US XRAY	9.995	+1.68%	+0.1650	574.42K	5.72M	1.99B
Fastly, Inc. US FSLY	24.705	+1.67%	+0.4050	449.49K	10.88M	3.94B
Celestica US CLS	321.96	+1.63%	+5.15	179.92K	57.97M	40.25B
Vornado US VNO	35.09	+1.62%	+0.5600	83.36K	2.93M	6.55B
Axcelis US ACLS	106.735	+1.61%	+1.70	23.99K	2.55M	3.30B
VanEck Semiconductor ETF US SMH	550.825	+1.61%	+8.72	857.14K	471.61M	67.69B
Bath & Body Works Inc. US BBWI	16.985	+1.58%	+0.2650	645.87K	10.96M	3.42B
Qualcomm US QCOM	190.7652	+1.58%	+2.97	1.62M	306.51M	201.07B
Equinix US EQIX	1022.57	+1.55%	+15.59	43.05K	43.86M	100.40B
Photronics US PLAB	27.68	+1.54%	+0.4200	97.76K	2.70M	1.63B
Lamb Weston Holdings, Inc. US LW	47.81	+1.53%	+0.7200	115.60K	5.51M	6.60B
Generac US GNRC	177.695	+1.52%	+2.67	23.30K	4.13M	10.49B
Cadence Design US CDNS	278.11	+1.51%	+4.15	254.11K	70.28M	76.72B

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2046.415,"timestamp":1789567674573,"preClose":2039.9247,"halted":0,"volume":673846386,"delay":0,"changeRate":0.003182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.490356,"latestTime":"09-16 10:07:54 EDT","open":2040.0696,"high":2048.2969,"low":2040.0696,"amount":92685073898.42175,"amplitude":0.004033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.00113,"increases":580,"decrements":426,"flats":11,"marketCap":95346558079207.75,"floatMarketCap":89170017717997.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2048.2969,"amplitude":0.004033,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2046.3212,"volume":674604952,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.001131,"peRate":25.167337,"marketCap":95344119865799.75,"floatMarketCap":89167485218349.5,"timestamp":1789567679545,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":578,"down":424,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.018488,"change":1.585,"latestPrice":87.315,"close":87.315,"volume":111464,"market":"US","high":87.4004,"low":85.84,"preClose":85.73,"open":86.05,"turnoverRate":0.002581,"peRate":5.399925,"amplitude":0.018201,"marketValue":4372853249.88,"askSize":11,"bidSize":100,"askPrice":87.43,"bidPrice":86.76,"week52High":87.4004,"week52Low":48.93,"changeRate5Day":0.051228,"changeRate20Day":0.100517,"changeRate60Day":0.059005,"changeRateWTD":0.033069,"changeRateMTD":0.107215,"changeRateQTD":0.260684,"changeRateYTD":0.717785,"amount":9649882.356262,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":12.420341,"pbRate":1.201454,"volumeRatio":1.260996,"committee":0.801802,"roa":0.082418,"roe":0.246193,"changeRate5Min":0.007268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.019699,"floatMarketCap":3770706220.665,"shortable":3,"shares":50081352,"floatShares":43185091,"preHourTrading":{"tag":"盘前","latestPrice":86.4012,"preClose":85.73,"latestTime":"09:28 EDT","volume":962,"amount":82779.63824,"timestamp":1789565288619,"change":0.6711999999999989,"changeRate":0.007829231307593595},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":85.73,"latestTime":"19:56 EDT","volume":45405,"amount":3892470.0837,"timestamp":1789516567892,"change":-0.730000000000004,"changeRate":-0.008515105563979983},"overnightTrading":{"tag":"夜盘","latestPrice":85.7300033569336,"preClose":85.7300033569336,"latestTime":"20260916 04:00 EDT","volume":11,"amount":943,"timestamp":1789545602023,"change":0,"changeRate":0},"impliedVol":0.3986,"impliedVolPercentile":0.239},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.017935,"change":5.62,"latestPrice":318.98,"close":318.98,"volume":125372,"market":"US","high":321.51,"low":317.015,"preClose":313.36,"open":318.83,"turnoverRate":0.000739,"peRate":43.814894,"amplitude":0.014345,"marketValue":54226600000,"askSize":80,"bidSize":8,"askPrice":319.33,"bidPrice":318.46,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":-0.036343,"changeRate20Day":-0.064575,"changeRate60Day":-0.145605,"changeRateWTD":-0.058056,"changeRateMTD":-0.011528,"changeRateQTD":-0.088811,"changeRateYTD":0.569861,"amount":39959734.764282,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":64.851734,"pbRate":8.252412,"volumeRatio":1.429654,"committee":-0.818182,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.003467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54115692567.880005,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":318,"preClose":313.36,"latestTime":"09:13 EDT","volume":159,"amount":50539.83063,"timestamp":1789564397766,"change":4.639999999999986,"changeRate":0.014807250446770443},"postHourTrading":{"tag":"盘后","latestPrice":313.36,"preClose":313.36,"latestTime":"19:30 EDT","volume":50760,"amount":15906282.004,"timestamp":1789515007587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.3599853515625,"preClose":313.3599853515625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4061,"impliedVolPercentile":0.4382},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.017728,"change":1.52,"latestPrice":87.26,"close":87.26,"volume":410492,"market":"US","high":87.34,"low":85.49,"preClose":85.74,"open":85.67,"turnoverRate":0.000714,"peRate":50.759562,"amplitude":0.021577,"marketValue":50309028131.18,"askSize":20,"bidSize":20,"askPrice":87.34,"bidPrice":87.2,"week52High":96.29,"week52Low":72.3,"changeRate5Day":0.012532,"changeRate20Day":-0.040888,"changeRate60Day":0.016069,"changeRateWTD":0.034254,"changeRateMTD":-0.038457,"changeRateQTD":-0.035375,"changeRateYTD":0.023578,"amount":35576943.149078,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":47.608292,"pbRate":4.738089,"volumeRatio":1.349539,"committee":0,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.002182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50177108812.22,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":85.74,"preClose":85.74,"latestTime":"09:25 EDT","volume":25,"amount":2143.5,"timestamp":1789565110081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.65,"preClose":85.74,"latestTime":"19:30 EDT","volume":177811,"amount":15245508.79,"timestamp":1789515007069,"change":-0.0899999999999892,"changeRate":-0.0010496850944715327},"overnightTrading":{"tag":"夜盘","latestPrice":85.73999786376953,"preClose":85.73999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.299,"impliedVolPercentile":0.3944},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.017351,"change":3.5299,"latestPrice":206.9699,"close":206.9699,"volume":331507,"market":"US","high":207.41,"low":204.32,"preClose":203.44,"open":204.85,"turnoverRate":0.001105,"peRate":8.042797,"amplitude":0.015189,"marketValue":65701270975.5196,"askSize":405,"bidSize":27,"askPrice":206.97,"bidPrice":206.64,"week52High":252,"week52Low":186.76,"changeRate5Day":0.009954,"changeRate20Day":-0.091081,"changeRate60Day":-0.092675,"changeRateWTD":0.022781,"changeRateMTD":-0.030722,"changeRateQTD":-0.075615,"changeRateYTD":0.060894,"amount":68315384.947647,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.060455,"pbRate":3.544331,"volumeRatio":1.227106,"committee":-0.875,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.045417,"floatMarketCap":62090970000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":204.77,"preClose":203.44,"latestTime":"09:29 EDT","volume":2557,"amount":522340.8916,"timestamp":1789565399999,"change":1.3300000000000125,"changeRate":0.006537554069996129},"postHourTrading":{"tag":"盘后","latestPrice":202.8477,"preClose":203.44,"latestTime":"19:58 EDT","volume":159671,"amount":32483382.9674,"timestamp":1789516690302,"change":-0.5922999999999945,"changeRate":-0.002911423515532808},"overnightTrading":{"tag":"夜盘","latestPrice":203.85000610351562,"preClose":203.44000244140625,"latestTime":"20260916 04:00 EDT","volume":124,"amount":25263,"timestamp":1789545602111,"change":0.410003662109375,"changeRate":0.00201535419381182},"impliedVol":0.3011,"impliedVolPercentile":0.668},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.017325,"change":0.68,"latestPrice":39.93,"close":39.93,"volume":2138327,"market":"US","high":41.0799,"low":39.44,"preClose":39.25,"open":40.515,"turnoverRate":0.003765,"peRate":6.058034,"amplitude":0.041781,"marketValue":25144128636,"askSize":278,"bidSize":6,"askPrice":39.95,"bidPrice":39.92,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.018882,"changeRate20Day":-0.103704,"changeRate60Day":-0.13981,"changeRateWTD":0.023321,"changeRateMTD":-0.105711,"changeRateQTD":0.002259,"changeRateYTD":-0.444723,"amount":85892733.380421,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.858746,"pbRate":0.152263,"volumeRatio":4.015229,"committee":-0.957746,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.002008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22680240000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":40.29,"preClose":39.25,"latestTime":"09:29 EDT","volume":114793,"amount":4706550.192932,"timestamp":1789565399999,"change":1.0399999999999991,"changeRate":0.026496815286624183},"postHourTrading":{"tag":"盘后","latestPrice":39.4037,"preClose":39.25,"latestTime":"19:59 EDT","volume":1326912,"amount":52086792.712899,"timestamp":1789516796543,"change":0.15370000000000061,"changeRate":0.003915923566878997},"overnightTrading":{"tag":"夜盘","latestPrice":41.029998779296875,"preClose":39.25,"latestTime":"20260916 04:00 EDT","volume":85239,"amount":3438481,"timestamp":1789545602154,"change":1.779998779296875,"changeRate":0.045350287370621016},"impliedVol":0.3976,"impliedVolPercentile":0.3386},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.017097,"change":3.065,"latestPrice":182.335,"close":182.335,"volume":160286,"market":"US","high":182.59,"low":179.7,"preClose":179.27,"open":180.255,"turnoverRate":0.000446,"peRate":87.515685,"amplitude":0.016121,"marketValue":67459574324.67,"askSize":150,"bidSize":12,"askPrice":182.53,"bidPrice":182.23,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.035673,"changeRate20Day":-0.066146,"changeRate60Day":-0.067531,"changeRateWTD":-0.033116,"changeRateMTD":-0.017539,"changeRateQTD":0.015341,"changeRateYTD":0.17856,"amount":29111118.079651,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":50.931564,"pbRate":2.526313,"volumeRatio":0.948064,"committee":-0.851852,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.002281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.026764,"floatMarketCap":65568459521.920006,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":179.27,"latestTime":"09:29 EDT","volume":364,"amount":65501.88372,"timestamp":1789565399999,"change":0.7299999999999898,"changeRate":0.004072070061917721},"postHourTrading":{"tag":"盘后","latestPrice":179.9563,"preClose":179.27,"latestTime":"19:38 EDT","volume":61124,"amount":10957866.9078,"timestamp":1789515530300,"change":0.6862999999999886,"changeRate":0.003828303676019348},"overnightTrading":{"tag":"夜盘","latestPrice":179.27000427246094,"preClose":179.27000427246094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3091,"impliedVolPercentile":0.3267},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.017016,"change":1.315,"latestPrice":78.595,"close":78.595,"volume":35924,"market":"US","high":78.68,"low":77.35,"preClose":77.28,"open":77.38,"turnoverRate":0.001448,"peRate":18.516995,"amplitude":0.01721,"marketValue":3849072232.5,"askSize":184,"bidSize":7,"askPrice":78.66,"bidPrice":78.35,"week52High":80.9,"week52Low":54.24,"changeRate5Day":0.066273,"changeRate20Day":0.065839,"changeRate60Day":0.168699,"changeRateWTD":0.017279,"changeRateMTD":0.052988,"changeRateQTD":0.191014,"changeRateYTD":0.213635,"amount":2807502.314728,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":1.994797,"pbRate":0.596626,"volumeRatio":1.077674,"committee":-0.926702,"roa":0.005584,"roe":-0.254938,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7991,"divideRate":0.061061,"floatMarketCap":1949564694,"shortable":3,"shares":48973500,"floatShares":24805200,"postHourTrading":{"tag":"盘后","latestPrice":77.28,"preClose":77.28,"latestTime":"19:30 EDT","volume":136328,"amount":10536033.9819,"timestamp":1789515007240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.27999877929688,"preClose":77.27999877929688,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2943,"impliedVolPercentile":0.0359},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":0.016785,"change":0.165,"latestPrice":9.995,"close":9.995,"volume":574416,"market":"US","high":10.02,"low":9.8,"preClose":9.83,"open":9.8,"turnoverRate":0.003055,"peRate":0,"amplitude":0.02238,"marketValue":1994521930.155,"askSize":200,"bidSize":1041,"askPrice":10,"bidPrice":9.99,"week52High":14.755,"week52Low":9.405,"changeRate5Day":-0.067631,"changeRate20Day":-0.10036,"changeRate60Day":-0.015271,"changeRateWTD":-0.044455,"changeRateMTD":-0.105192,"changeRateQTD":-0.057964,"changeRateYTD":-0.125547,"amount":5717516.36998,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.47633,"volumeRatio":1.633119,"committee":0.677679,"roa":0.019626,"roe":-0.330314,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.032016,"floatMarketCap":1879060000,"shortable":3,"shares":199551969,"floatShares":188000000,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.83,"latestTime":"09:29 EDT","volume":1626,"amount":16093.055328,"timestamp":1789565365121,"change":-0.02999999999999936,"changeRate":-0.003051881993896171},"postHourTrading":{"tag":"盘后","latestPrice":9.9031,"preClose":9.83,"latestTime":"19:58 EDT","volume":218837,"amount":2156352.9611,"timestamp":1789516690290,"change":0.07310000000000016,"changeRate":0.007436419125127178},"overnightTrading":{"tag":"夜盘","latestPrice":9.829999923706055,"preClose":9.829999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.533,"impliedVolPercentile":0.1952},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.016667,"change":0.405,"latestPrice":24.705,"close":24.705,"volume":449489,"market":"US","high":24.77,"low":23.84,"preClose":24.3,"open":23.84,"turnoverRate":0.003069,"peRate":0,"amplitude":0.038272,"marketValue":3935506500,"askSize":119,"bidSize":100,"askPrice":24.72,"bidPrice":24.67,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.087847,"changeRate20Day":-0.070891,"changeRate60Day":0.438847,"changeRateWTD":0.06671,"changeRateMTD":0.084028,"changeRateQTD":0.345588,"changeRateYTD":1.426817,"amount":10880855.14012,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.971981,"volumeRatio":0.640561,"committee":0.316614,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.003656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3618513235.71,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":23.71,"preClose":24.3,"latestTime":"09:29 EDT","volume":7279,"amount":176949.709422,"timestamp":1789565342085,"change":-0.5899999999999999,"changeRate":-0.024279835390946497},"postHourTrading":{"tag":"盘后","latestPrice":24.0209,"preClose":24.3,"latestTime":"19:55 EDT","volume":53985,"amount":1311562.5564,"timestamp":1789516534056,"change":-0.2790999999999997,"changeRate":-0.011485596707818917},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.299999237060547,"latestTime":"20260916 04:00 EDT","volume":2009,"amount":48390,"timestamp":1789545602142,"change":-0.03999900817871094,"changeRate":-0.0016460497709690227},"impliedVol":0.9095,"impliedVolPercentile":0.4821},{"symbol":"CLS","nameCN":"Celestica","changeRate":0.016256,"change":5.15,"latestPrice":321.96,"close":321.96,"volume":179918,"market":"US","high":324.65,"low":318,"preClose":316.81,"open":318,"turnoverRate":0.001463,"peRate":33.467776,"amplitude":0.02099,"marketValue":40245000000,"askSize":40,"bidSize":20,"askPrice":323.06,"bidPrice":321.53,"week52High":474.025,"week52Low":227,"changeRate5Day":-0.034892,"changeRate20Day":0.036608,"changeRate60Day":-0.145632,"changeRateWTD":-0.070957,"changeRateMTD":0.075351,"changeRateQTD":-0.117434,"changeRateYTD":0.089138,"amount":57966550.95105,"eps":9.62,"lyrEps":7.16,"lyrPeRate":44.96648,"pbRate":16.23044,"volumeRatio":0.862884,"committee":-0.333333,"roa":0.108017,"roe":0.526914,"changeRate5Min":-0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39601080000,"shortable":3,"shares":125000000,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":319.07,"preClose":316.81,"latestTime":"09:29 EDT","volume":4636,"amount":1487184.47984,"timestamp":1789565390085,"change":2.259999999999991,"changeRate":0.007133613206653801},"postHourTrading":{"tag":"盘后","latestPrice":316.5,"preClose":316.81,"latestTime":"19:59 EDT","volume":64408,"amount":20392456.9976,"timestamp":1789516798779,"change":-0.3100000000000023,"changeRate":-0.0009785044663994263},"overnightTrading":{"tag":"夜盘","latestPrice":319.0799865722656,"preClose":316.80999755859375,"latestTime":"20260916 04:00 EDT","volume":699,"amount":222559,"timestamp":1789545602131,"change":2.269989013671875,"changeRate":0.007165143244104986},"impliedVol":0.6583,"impliedVolPercentile":0.1195},{"symbol":"VNO","nameCN":"Vornado","changeRate":0.016218,"change":0.56,"latestPrice":35.09,"close":35.09,"volume":83362,"market":"US","high":35.37,"low":34.66,"preClose":34.53,"open":35.04,"turnoverRate":0.000446,"peRate":1154.010577,"amplitude":0.020562,"marketValue":6552023432.79,"askSize":47,"bidSize":249,"askPrice":35.11,"bidPrice":35.06,"week52High":42.5,"week52Low":24.57,"changeRate5Day":0.011822,"changeRate20Day":-0.070464,"changeRate60Day":-0.066259,"changeRateWTD":-0.009876,"changeRateMTD":-0.061263,"changeRateQTD":-0.107125,"changeRateYTD":0.054387,"amount":2927096.815521,"eps":0.030407,"lyrEps":4.2,"lyrPeRate":8.354762,"pbRate":1.422781,"volumeRatio":0.675496,"committee":0.682432,"roa":0.010083,"roe":0.006027,"changeRate5Min":-0.007352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.021089,"floatMarketCap":6552023432.790001,"shortable":3,"shares":186720531,"floatShares":186720531,"postHourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.53,"latestTime":"19:30 EDT","volume":30125,"amount":1040213.65,"timestamp":1789515007079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.529998779296875,"preClose":34.529998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3324,"impliedVolPercentile":0.1394},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.016137,"change":1.695,"latestPrice":106.735,"close":106.735,"volume":23985,"market":"US","high":107.61,"low":105.67,"preClose":105.04,"open":107.41,"turnoverRate":0.000788,"peRate":35.781802,"amplitude":0.018469,"marketValue":3296135728.415,"askSize":22,"bidSize":34,"askPrice":106.68,"bidPrice":106.47,"week52High":193.78,"week52Low":73.6,"changeRate5Day":-0.076367,"changeRate20Day":-0.211648,"changeRate60Day":-0.419666,"changeRateWTD":-0.059023,"changeRateMTD":-0.074525,"changeRateQTD":-0.436606,"changeRateYTD":0.328541,"amount":2553396.964302,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":28.088158,"pbRate":3.092579,"volumeRatio":0.800395,"committee":0.214286,"roa":0.041241,"roe":0.088868,"changeRate5Min":0.005132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3250350255.875,"shortable":3,"shares":30881489,"floatShares":30452525,"preHourTrading":{"tag":"盘前","latestPrice":107.29,"preClose":105.04,"latestTime":"09:29 EDT","volume":285,"amount":30701.067825,"timestamp":1789565399984,"change":2.25,"changeRate":0.02142041127189642},"postHourTrading":{"tag":"盘后","latestPrice":104.0864,"preClose":105.04,"latestTime":"19:47 EDT","volume":19278,"amount":2024834.9536,"timestamp":1789516056850,"change":-0.9536000000000087,"changeRate":-0.00907844630616916},"overnightTrading":{"tag":"夜盘","latestPrice":105.04000091552734,"preClose":105.04000091552734,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6447,"impliedVolPercentile":0.5538},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.016076,"change":8.715,"latestPrice":550.825,"close":550.825,"volume":857139,"market":"US","high":551.75,"low":548.26,"preClose":542.11,"open":550.36,"turnoverRate":0.006975,"peRate":0,"amplitude":0.006438,"marketValue":67691916496.05,"askSize":46,"bidSize":119,"askPrice":550.88,"bidPrice":550.75,"week52High":671.83,"week52Low":301.37,"changeRate5Day":-0.040859,"changeRate20Day":-0.03325,"changeRate60Day":-0.176533,"changeRateWTD":-0.031142,"changeRateMTD":-0.010429,"changeRateQTD":-0.160187,"changeRateYTD":0.529517,"amount":471606363.392395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.372429,"committee":0.568627,"roa":0,"roe":0,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0842,"divideRate":0.001968,"floatMarketCap":67691916496.05,"shortable":3,"shares":122891874,"floatShares":122891874,"preHourTrading":{"tag":"盘前","latestPrice":550.37,"preClose":542.11,"latestTime":"09:29 EDT","volume":75634,"amount":41487788.03338,"timestamp":1789565399999,"change":8.259999999999991,"changeRate":0.015236760067145028},"postHourTrading":{"tag":"盘后","latestPrice":542.56,"preClose":542.11,"latestTime":"19:59 EDT","volume":793002,"amount":429649744.620199,"timestamp":1789516793816,"change":0.4499999999999318,"changeRate":0.0008300898341663717},"overnightTrading":{"tag":"夜盘","latestPrice":548.6300048828125,"preClose":542.1099853515625,"latestTime":"20260916 04:00 EDT","volume":14338,"amount":7814987,"timestamp":1789545602102,"change":6.52001953125,"changeRate":0.012027115728225735},"impliedVol":0.3533,"impliedVolPercentile":0.1355},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.015849,"change":0.265,"latestPrice":16.985,"close":16.985,"volume":645874,"market":"US","high":17.095,"low":16.758,"preClose":16.72,"open":16.758,"turnoverRate":0.00323,"peRate":4.416057,"amplitude":0.020156,"marketValue":3416265491.025,"askSize":100,"bidSize":273,"askPrice":17.01,"bidPrice":16.99,"week52High":27.4,"week52Low":14.275,"changeRate5Day":-0.040937,"changeRate20Day":-0.152445,"changeRate60Day":-0.134743,"changeRateWTD":-0.085353,"changeRateMTD":-0.117662,"changeRateQTD":-0.265672,"changeRateYTD":-0.154133,"amount":10959060.947868,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.469746,"pbRate":-3.2351,"volumeRatio":1.025028,"committee":0.463807,"roa":0.134152,"roe":0,"changeRate5Min":-0.002935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.0471,"floatMarketCap":3396525812.77,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":16.72,"latestTime":"09:29 EDT","volume":14914,"amount":251002.679656,"timestamp":1789565399182,"change":0.019999999999999574,"changeRate":0.0011961722488038023},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.72,"latestTime":"19:42 EDT","volume":227027,"amount":3797366.6479,"timestamp":1789515773352,"change":0.08000000000000185,"changeRate":0.004784688995215422},"overnightTrading":{"tag":"夜盘","latestPrice":16.84000015258789,"preClose":16.719999313354492,"latestTime":"20260916 04:00 EDT","volume":222,"amount":3732,"timestamp":1789545602043,"change":0.12000083923339844,"changeRate":0.00717708398095161},"impliedVol":0.5752,"impliedVolPercentile":0.3825},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.015789,"change":2.9652,"latestPrice":190.7652,"close":190.7652,"volume":1617530,"market":"US","high":191.2785,"low":186.875,"preClose":187.8,"open":189.29,"turnoverRate":0.001535,"peRate":22.196854,"amplitude":0.023448,"marketValue":201066520800,"askSize":20,"bidSize":70,"askPrice":190.75,"bidPrice":190.55,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.081435,"changeRate20Day":0.190868,"changeRate60Day":-0.14031,"changeRateWTD":0.048333,"changeRateMTD":0.118989,"changeRateQTD":0.032335,"changeRateYTD":0.11526,"amount":306508138.014069,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":38.076886,"pbRate":7.269742,"volumeRatio":1.192557,"committee":0.238938,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.018819,"floatMarketCap":201066520800,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":189.32,"preClose":187.8,"latestTime":"09:29 EDT","volume":97327,"amount":18389260.22735,"timestamp":1789565399999,"change":1.5199999999999818,"changeRate":0.008093716719914705},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"19:59 EDT","volume":466531,"amount":87627416.9804,"timestamp":1789516794001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.05999755859375,"preClose":187.8000030517578,"latestTime":"20260916 04:00 EDT","volume":19721,"amount":3719553,"timestamp":1789545602152,"change":1.2599945068359375,"changeRate":0.006709235816618609},"impliedVol":0.5145,"impliedVolPercentile":0.7092},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.015482,"change":15.59,"latestPrice":1022.57,"close":1022.57,"volume":43051,"market":"US","high":1025,"low":1013.17,"preClose":1006.98,"open":1015.8,"turnoverRate":0.000438,"peRate":65.802445,"amplitude":0.011748,"marketValue":100402137780.46,"askSize":192,"bidSize":3,"askPrice":1022.73,"bidPrice":1020.6,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.019644,"changeRate20Day":-0.057617,"changeRate60Day":-0.083669,"changeRateWTD":-0.014599,"changeRateMTD":-0.023072,"changeRateQTD":-0.019014,"changeRateYTD":0.334669,"amount":43858264.057739,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.31468,"pbRate":6.981097,"volumeRatio":0.813768,"committee":-0.969231,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019265,"floatMarketCap":100402137780.46,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1020.02,"preClose":1006.98,"latestTime":"09:25 EDT","volume":19,"amount":19194.3092,"timestamp":1789565100026,"change":13.039999999999964,"changeRate":0.012949611710262333},"postHourTrading":{"tag":"盘后","latestPrice":1006.98,"preClose":1006.98,"latestTime":"19:59 EDT","volume":21995,"amount":22148552.9126,"timestamp":1789516789411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1010,"preClose":1006.97998046875,"latestTime":"20260916 04:00 EDT","volume":1,"amount":1010,"timestamp":1789545602016,"change":3.02001953125,"changeRate":0.002999085969756994},"impliedVol":0.3075,"impliedVolPercentile":0.5936},{"symbol":"PLAB","nameCN":"Photronics","changeRate":0.015407,"change":0.42,"latestPrice":27.68,"close":27.68,"volume":97762,"market":"US","high":27.815,"low":27.38,"preClose":27.26,"open":27.52,"turnoverRate":0.001718,"peRate":9.789736,"amplitude":0.015957,"marketValue":1632189785.92,"askSize":100,"bidSize":210,"askPrice":27.69,"bidPrice":27.61,"week52High":56,"week52Low":20.05,"changeRate5Day":-0.048797,"changeRate20Day":-0.131744,"changeRate60Day":-0.187317,"changeRateWTD":-0.045188,"changeRateMTD":-0.016347,"changeRateQTD":-0.149093,"changeRateYTD":-0.135,"amount":2700015.159592,"eps":2.827451,"lyrEps":2.288444,"lyrPeRate":12.095555,"pbRate":1.274457,"volumeRatio":1.212912,"committee":0.354839,"roa":0.064995,"roe":0.137691,"changeRate5Min":0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1575110304.32,"shortable":3,"shares":58966394,"floatShares":56904274,"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":27.26,"latestTime":"09:18 EDT","volume":15121,"amount":418629.315453,"timestamp":1789564681762,"change":0.5,"changeRate":0.018341892883345562},"postHourTrading":{"tag":"盘后","latestPrice":27.49,"preClose":27.26,"latestTime":"19:54 EDT","volume":21521,"amount":586687.5195,"timestamp":1789516459301,"change":0.22999999999999687,"changeRate":0.008437270726338843},"overnightTrading":{"tag":"夜盘","latestPrice":27.559999465942383,"preClose":27.260000228881836,"latestTime":"20260916 04:00 EDT","volume":149,"amount":4049,"timestamp":1789545602128,"change":0.2999992370605469,"changeRate":0.011005107650098225},"impliedVol":0.5162,"impliedVolPercentile":0.1434},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.01529,"change":0.72,"latestPrice":47.81,"close":47.81,"volume":115604,"market":"US","high":48.2,"low":46.98,"preClose":47.09,"open":47.25,"turnoverRate":0.000854,"peRate":22.985578,"amplitude":0.025908,"marketValue":6601260711.43,"askSize":205,"bidSize":37,"askPrice":47.87,"bidPrice":47.75,"week52High":67.07,"week52Low":37.62,"changeRate5Day":-0.006649,"changeRate20Day":-0.080223,"changeRate60Day":0.094551,"changeRateWTD":-0.000836,"changeRateMTD":-0.123235,"changeRateQTD":0.107226,"changeRateYTD":0.141323,"amount":5510473.797119,"eps":2.08,"lyrEps":2.08,"lyrPeRate":22.985577,"pbRate":3.617327,"volumeRatio":0.859215,"committee":-0.694215,"roa":0.060305,"roe":0.162802,"changeRate5Min":-0.000708,"earningDate":1791216000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.031374,"floatMarketCap":6473279413.3,"shortable":3,"shares":138072803,"floatShares":135395930,"preHourTrading":{"tag":"盘前","latestPrice":47.59,"preClose":47.09,"latestTime":"09:06 EDT","volume":30,"amount":1427.7,"timestamp":1789564004391,"change":0.5,"changeRate":0.010617965597791462},"postHourTrading":{"tag":"盘后","latestPrice":47.09,"preClose":47.09,"latestTime":"19:30 EDT","volume":176544,"amount":8313456.26,"timestamp":1789515006863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.09000015258789,"preClose":47.09000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.512,"impliedVolPercentile":0.8287},{"symbol":"GNRC","nameCN":"Generac","changeRate":0.015226,"change":2.665,"latestPrice":177.695,"close":177.695,"volume":23296,"market":"US","high":178,"low":176.24,"preClose":175.03,"open":177.835,"turnoverRate":0.000403,"peRate":40.849426,"amplitude":0.010055,"marketValue":10485007022.105,"askSize":126,"bidSize":110,"askPrice":177.97,"bidPrice":177.42,"week52High":296.44,"week52Low":134.8,"changeRate5Day":-0.04711,"changeRate20Day":-0.160073,"changeRate60Day":-0.398745,"changeRateWTD":-0.049709,"changeRateMTD":-0.041455,"changeRateQTD":-0.393139,"changeRateYTD":0.303036,"amount":4133890.058594,"eps":4.35,"lyrEps":2.69,"lyrPeRate":66.057621,"pbRate":3.643635,"volumeRatio":0.33002,"committee":-0.067797,"roa":0.047205,"roe":0.094905,"changeRate5Min":-0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10270896097.279999,"shortable":3,"shares":59005639,"floatShares":57800704,"preHourTrading":{"tag":"盘前","latestPrice":176.75,"preClose":175.03,"latestTime":"09:27 EDT","volume":331,"amount":58434.68704,"timestamp":1789565223956,"change":1.7199999999999989,"changeRate":0.009826886819402381},"postHourTrading":{"tag":"盘后","latestPrice":175.03,"preClose":175.03,"latestTime":"19:41 EDT","volume":62977,"amount":11022885.3952,"timestamp":1789515677439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.02999877929688,"preClose":175.02999877929688,"latestTime":"20260916 04:00 EDT","volume":3,"amount":525,"timestamp":1789545602137,"change":0,"changeRate":0},"impliedVol":0.4859,"impliedVolPercentile":0.3705},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.015148,"change":4.15,"latestPrice":278.11,"close":278.11,"volume":254113,"market":"US","high":279.32,"low":274.16,"preClose":273.96,"open":274.25,"turnoverRate":0.000925,"peRate":55.290256,"amplitude":0.018835,"marketValue":76723735305,"askSize":27,"bidSize":156,"askPrice":278.43,"bidPrice":278.13,"week52High":416.69,"week52Low":262.749,"changeRate5Day":-0.022804,"changeRate20Day":-0.121351,"changeRate60Day":-0.285138,"changeRateWTD":-0.038912,"changeRateMTD":-0.179084,"changeRateQTD":-0.259006,"changeRateYTD":-0.110276,"amount":70278987.35788,"eps":5.03,"lyrEps":4.06,"lyrPeRate":68.5,"pbRate":11.18754,"volumeRatio":1.111916,"committee":0.495327,"roa":0.106134,"roe":0.232288,"changeRate5Min":-0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76440860168.26001,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":274.99,"preClose":273.96,"latestTime":"09:29 EDT","volume":1376,"amount":377997.0384,"timestamp":1789565394887,"change":1.0300000000000296,"changeRate":0.003759672944955576},"postHourTrading":{"tag":"盘后","latestPrice":276,"preClose":273.96,"latestTime":"19:53 EDT","volume":378551,"amount":103708842.4018,"timestamp":1789516402098,"change":2.0400000000000205,"changeRate":0.007446342531756536},"overnightTrading":{"tag":"夜盘","latestPrice":274.8500061035156,"preClose":273.9599914550781,"latestTime":"20260916 04:00 EDT","volume":305,"amount":83860,"timestamp":1789545602101,"change":0.8900146484375,"changeRate":0.003248703008458948},"impliedVol":0.4098,"impliedVolPercentile":0.3984}]}}}