US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.61B

Turnover:695.78B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kimberly-Clark US KMB	98.1	-0.58%	-0.5750	3.57M	350.65M	32.56B
Entergy US ETR	102.32	-0.58%	-0.6000	2.87M	294.34M	47.75B
Zoetis US ZTS	73	-0.59%	-0.4300	4.59M	336.30M	30.17B
Pinterest, Inc. US PINS	18.65	-0.59%	-0.1100	12.81M	239.14M	10.56B
iShares Core S&P Mid-Cap ETF US IJH	72.8	-0.59%	-0.4300	8.46M	618.41M	120.58B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	64	-0.59%	-0.3800	1.58M	101.93M	18.02B
SPDR S&P MidCap 400 ETF Trust US MDY	665.88	-0.59%	-3.9700	868.46K	579.88M	25.76B
Boston Beer US SAM	170.25	-0.60%	-1.0200	211.41K	36.12M	1.75B
iShares MSCI USA Quality Factor ETF US QUAL	217.37	-0.60%	-1.3100	1.09M	238.27M	46.35B
IDEX Corp US IEX	221.5	-0.60%	-1.3400	494.19K	109.71M	16.33B
TransMedics Group, Inc. US TMDX	87.56	-0.60%	-0.5300	464.75K	40.63M	3.02B
Real Estate Select Sector SPDR Fund US XLRE	42.81	-0.60%	-0.2600	5.31M	229.12M	7.95B
Lam Research US LRCX	269.23	-0.61%	-1.6400	7.60M	2.06B	336.21B
Alphabet US GOOG	339.36	-0.61%	-2.0700	12.87M	4.39B	4.15T
SPDR Gold ETF US GLD	391.74	-0.61%	-2.4100	15.77M	6.22B	144.24B
Alphabet US GOOGL	342.87	-0.61%	-2.1100	18.93M	6.52B	4.19T
Teck Resources Ltd US TECK	64.25	-0.62%	-0.4000	2.02M	130.55M	31.37B
Westinghouse Air Brake US WAB	276.37	-0.63%	-1.7500	793.03K	219.74M	46.89B
Aflac US AFL	116.81	-0.63%	-0.7400	2.48M	289.78M	58.64B
Consumer Discretionary Select Sector SPDR Fund US XLY	110.18	-0.63%	-0.7000	8.88M	980.60M	20.90B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5606740522,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":695784924734.7284,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009404,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5606740522,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009404,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.005827,"change":-0.575,"latestPrice":98.1,"close":98.1,"volume":3570254,"market":"US","high":99.325,"low":97.45,"preClose":98.675,"open":98.68,"turnoverRate":0.010802,"peRate":16.739526,"amplitude":0.019002,"marketValue":32558714679.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.98,"week52Low":92.42,"changeRate5Day":-0.006079,"changeRate20Day":-0.089306,"changeRate60Day":-0.023881,"changeRateWTD":-0.000509,"changeRateMTD":-0.091246,"changeRateQTD":-0.106313,"changeRateYTD":-0.027654,"amount":350654499.212189,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.108374,"pbRate":18.60498,"volumeRatio":0.469516,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.051784,"floatMarketCap":32423716130.399998,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":98.2,"preClose":98.1,"latestTime":"19:51 EDT","volume":80263,"amount":7874343.2489,"timestamp":1789602680927,"change":0.10000000000000853,"changeRate":0.001019367991845143},"preHourTrading":{"tag":"盘前","latestPrice":98.67,"preClose":98.675,"latestTime":"09:22 EDT","volume":4613,"amount":455720.76102,"timestamp":1789564971818,"change":-0.0049999999999954525,"changeRate":-0.000050671395996913635},"postHourTrading":{"tag":"盘后","latestPrice":98.2,"preClose":98.1,"latestTime":"19:51 EDT","volume":80263,"amount":7874343.2489,"timestamp":1789602680927,"change":0.10000000000000853,"changeRate":0.001019367991845143},"overnightTrading":{"tag":"夜盘","latestPrice":98.47000122070312,"preClose":98.0999984741211,"latestTime":"20260917 00:17 EDT","volume":249,"amount":24355,"timestamp":1789618629135,"change":0.37000274658203125,"changeRate":0.0037716896262708754},"impliedVol":0.2572,"impliedVolPercentile":0.2669},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.00583,"change":-0.6,"latestPrice":102.32,"close":102.32,"volume":2870951,"market":"US","high":103.875,"low":101.65,"preClose":102.92,"open":103.77,"turnoverRate":0.006167,"peRate":26.168805,"amplitude":0.021619,"marketValue":47745735080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.445,"week52Low":87.375,"changeRate5Day":-0.045255,"changeRate20Day":-0.053294,"changeRate60Day":-0.088057,"changeRateWTD":-0.028577,"changeRateMTD":-0.037532,"changeRateQTD":-0.109176,"changeRateYTD":0.107,"amount":294340356.811745,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":41.763282,"pbRate":2.619201,"volumeRatio":0.96392,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024629,"floatMarketCap":47633150542.24,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘后","latestPrice":102.32,"preClose":102.32,"latestTime":"19:50 EDT","volume":112756,"amount":11537239.75,"timestamp":1789602603817,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":102.92,"latestTime":"09:10 EDT","volume":23,"amount":2369.66907,"timestamp":1789564209355,"change":0.0799999999999983,"changeRate":0.0007773027594247794},"postHourTrading":{"tag":"盘后","latestPrice":102.32,"preClose":102.32,"latestTime":"19:50 EDT","volume":112756,"amount":11537239.75,"timestamp":1789602603817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.31999969482422,"preClose":102.31999969482422,"latestTime":"20260917 01:50 EDT","volume":0,"amount":0,"timestamp":1789624224056,"change":0,"changeRate":0},"impliedVol":0.1906,"impliedVolPercentile":0.0359},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.005856,"change":-0.43,"latestPrice":73,"close":73,"volume":4590836,"market":"US","high":73.9,"low":72.92,"preClose":73.43,"open":73.47,"turnoverRate":0.011143,"peRate":11.95368,"amplitude":0.013346,"marketValue":30165322800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.54,"week52Low":71,"changeRate5Day":-0.004229,"changeRate20Day":-0.01298,"changeRate60Day":-0.038081,"changeRateWTD":0.000411,"changeRateMTD":-0.053178,"changeRateQTD":0.015864,"changeRateYTD":-0.419806,"amount":336304725.771912,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.126246,"pbRate":9.582377,"volumeRatio":0.958417,"roa":0.153522,"roe":0.649107,"changeRate5Min":-0.004432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.028219,"floatMarketCap":30076000000,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73,"latestTime":"19:59 EDT","volume":66025,"amount":4820185.3399,"timestamp":1789603191872,"change":0.09999999999999432,"changeRate":0.0013698630136985523},"preHourTrading":{"tag":"盘前","latestPrice":73.33,"preClose":73.43,"latestTime":"09:24 EDT","volume":5626,"amount":410850.7459,"timestamp":1789565086467,"change":-0.10000000000000853,"changeRate":-0.0013618412093151099},"postHourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73,"latestTime":"19:59 EDT","volume":66025,"amount":4820185.3399,"timestamp":1789603191872,"change":0.09999999999999432,"changeRate":0.0013698630136985523},"overnightTrading":{"tag":"夜盘","latestPrice":73.16999816894531,"preClose":73,"latestTime":"20260917 01:30 EDT","volume":131,"amount":9564,"timestamp":1789623035881,"change":0.1699981689453125,"changeRate":0.0023287420403467467},"impliedVol":0.3658,"impliedVolPercentile":0.5339},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.005864,"change":-0.11,"latestPrice":18.65,"close":18.65,"volume":12812738,"market":"US","high":18.965,"low":18.48,"preClose":18.76,"open":18.64,"turnoverRate":0.026527,"peRate":54.852941,"amplitude":0.025853,"marketValue":10555900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.05,"week52Low":13.84,"changeRate5Day":0.020241,"changeRate20Day":-0.19124,"changeRate60Day":-0.04359,"changeRateWTD":-0.020997,"changeRateMTD":-0.140949,"changeRateQTD":-0.113172,"changeRateYTD":-0.279645,"amount":239143339.212177,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.57377,"pbRate":3.647641,"volumeRatio":0.807278,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.006128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9007950000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.65,"latestTime":"19:57 EDT","volume":204096,"amount":3806853.8922,"timestamp":1789603049523,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":18.76,"latestTime":"09:23 EDT","volume":5603,"amount":105298.277188,"timestamp":1789564981075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.65,"latestTime":"19:57 EDT","volume":204096,"amount":3806853.8922,"timestamp":1789603049523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.790000915527344,"preClose":18.649999618530273,"latestTime":"20260917 01:08 EDT","volume":313,"amount":5860,"timestamp":1789621691571,"change":0.1400012969970703,"changeRate":0.0075067721104920436},"impliedVol":0.4745,"impliedVolPercentile":0.3267},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.005872,"change":-0.43,"latestPrice":72.8,"close":72.8,"volume":8464889,"market":"US","high":73.75,"low":72.145,"preClose":73.23,"open":73.37,"turnoverRate":0.005111,"peRate":5.676128,"amplitude":0.021917,"marketValue":120578640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.023605,"changeRate20Day":-0.057483,"changeRate60Day":-0.042987,"changeRateWTD":-0.022031,"changeRateMTD":-0.033842,"changeRateQTD":-0.055894,"changeRateYTD":0.10303,"amount":618407957.946396,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.515653,"pbRate":1.136113,"volumeRatio":1.47837,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.012225,"floatMarketCap":120578640000,"shortable":3,"shares":1656300000,"floatShares":1656300000,"hourTrading":{"tag":"盘后","latestPrice":73.0015,"preClose":72.8,"latestTime":"19:58 EDT","volume":472454,"amount":34395991.3037,"timestamp":1789603130668,"change":0.2014999999999958,"changeRate":0.002767857142857085},"preHourTrading":{"tag":"盘前","latestPrice":73.32,"preClose":73.23,"latestTime":"09:10 EDT","volume":1232,"amount":90440.6888,"timestamp":1789564249574,"change":0.0899999999999892,"changeRate":0.001229004506349709},"postHourTrading":{"tag":"盘后","latestPrice":73.0015,"preClose":72.8,"latestTime":"19:58 EDT","volume":472454,"amount":34395991.3037,"timestamp":1789603130668,"change":0.2014999999999958,"changeRate":0.002767857142857085},"overnightTrading":{"tag":"夜盘","latestPrice":72.80000305175781,"preClose":72.80000305175781,"latestTime":"20260917 01:50 EDT","volume":0,"amount":0,"timestamp":1789624224073,"change":0,"changeRate":0},"impliedVol":0.164,"impliedVolPercentile":0.3147},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.005902,"change":-0.38,"latestPrice":64,"close":64,"volume":1583601,"market":"US","high":64.815,"low":63.41,"preClose":64.38,"open":64.5,"turnoverRate":0.005624,"peRate":8.872241,"amplitude":0.021824,"marketValue":18022400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.97,"week52Low":54.525,"changeRate5Day":-0.020508,"changeRate20Day":-0.054653,"changeRate60Day":-0.03976,"changeRateWTD":-0.019007,"changeRateMTD":-0.031037,"changeRateQTD":-0.052694,"changeRateYTD":0.105163,"amount":101930323.515335,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.175452,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8112,"divideRate":0.012675,"floatMarketCap":18022400000,"shortable":3,"shares":281600000,"floatShares":281600000,"hourTrading":{"tag":"盘后","latestPrice":64.03,"preClose":64,"latestTime":"19:30 EDT","volume":567,"amount":36302.56,"timestamp":1789601405664,"change":0.030000000000001137,"changeRate":0.00046875000000001776},"preHourTrading":{"tag":"盘前","latestPrice":64.45,"preClose":64.38,"latestTime":"09:03 EDT","volume":488,"amount":32207.37048,"timestamp":1789563789818,"change":0.07000000000000739,"changeRate":0.0010872941907425814},"postHourTrading":{"tag":"盘后","latestPrice":64.03,"preClose":64,"latestTime":"19:30 EDT","volume":567,"amount":36302.56,"timestamp":1789601405664,"change":0.030000000000001137,"changeRate":0.00046875000000001776},"overnightTrading":{"tag":"夜盘","latestPrice":64,"preClose":64,"latestTime":"20260917 01:50 EDT","volume":0,"amount":0,"timestamp":1789624224099,"change":0,"changeRate":0},"impliedVol":0.1034,"impliedVolPercentile":0.5817},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":-0.005927,"change":-3.97,"latestPrice":665.88,"close":665.88,"volume":868463,"market":"US","high":674.21,"low":659.85,"preClose":669.85,"open":671.17,"turnoverRate":0.022445,"peRate":22.161068,"amplitude":0.021438,"marketValue":25764489984.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":717.35,"week52Low":568.21,"changeRate5Day":-0.02026,"changeRate20Day":-0.05439,"changeRate60Day":-0.040284,"changeRateWTD":-0.01886,"changeRateMTD":-0.030926,"changeRateQTD":-0.05326,"changeRateYTD":0.103766,"amount":579875459.046875,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":22.161068,"pbRate":1.094582,"volumeRatio":1.743831,"roa":0.00759,"roe":0.050603,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.010227,"floatMarketCap":25764489984.96,"shortable":3,"shares":38692392,"floatShares":38692392,"hourTrading":{"tag":"盘后","latestPrice":665.83,"preClose":665.88,"latestTime":"19:30 EDT","volume":225097,"amount":149887920.008,"timestamp":1789601405548,"change":-0.049999999999954525,"changeRate":-0.00007508860455330468},"preHourTrading":{"tag":"盘前","latestPrice":672.61,"preClose":669.85,"latestTime":"08:53 EDT","volume":6,"amount":4032.1602,"timestamp":1789563203616,"change":2.759999999999991,"changeRate":0.004120325445995358},"postHourTrading":{"tag":"盘后","latestPrice":665.83,"preClose":665.88,"latestTime":"19:30 EDT","volume":225097,"amount":149887920.008,"timestamp":1789601405548,"change":-0.049999999999954525,"changeRate":-0.00007508860455330468},"overnightTrading":{"tag":"夜盘","latestPrice":665.8800048828125,"preClose":665.8800048828125,"latestTime":"20260917 01:50 EDT","volume":0,"amount":0,"timestamp":1789624224092,"change":0,"changeRate":0},"impliedVol":0.1685,"impliedVolPercentile":0.3108},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.005956,"change":-1.02,"latestPrice":170.25,"close":170.25,"volume":211410,"market":"US","high":172.31,"low":169.3868,"preClose":171.27,"open":171.12,"turnoverRate":0.030245,"peRate":0,"amplitude":0.017068,"marketValue":1752161925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.04879,"changeRate20Day":-0.047019,"changeRate60Day":-0.041439,"changeRateWTD":-0.013329,"changeRateMTD":-0.042517,"changeRateQTD":-0.038299,"changeRateYTD":-0.127505,"amount":36115919.086761,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":17.214358,"pbRate":2.452044,"volumeRatio":0.854912,"roa":0.054294,"roe":-0.086138,"changeRate5Min":-0.006449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1190047500,"shortable":3,"shares":10291700,"floatShares":6990000,"hourTrading":{"tag":"盘后","latestPrice":170.25,"preClose":170.25,"latestTime":"19:30 EDT","volume":9106,"amount":1550329.35,"timestamp":1789601404151,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.27,"preClose":171.27,"latestTime":"07:36 EDT","volume":1,"amount":171.27,"timestamp":1789558618078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":170.25,"preClose":170.25,"latestTime":"19:30 EDT","volume":9106,"amount":1550329.35,"timestamp":1789601404151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.25,"preClose":170.25,"latestTime":"20260917 01:50 EDT","volume":0,"amount":0,"timestamp":1789624224117,"change":0,"changeRate":0},"impliedVol":0.3541,"impliedVolPercentile":0.1594},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":-0.00599,"change":-1.31,"latestPrice":217.37,"close":217.37,"volume":1090654,"market":"US","high":219.47,"low":216.31,"preClose":218.68,"open":219.47,"turnoverRate":0.005114,"peRate":0,"amplitude":0.01445,"marketValue":46354152500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.32,"week52Low":185.885,"changeRate5Day":-0.009974,"changeRate20Day":-0.03001,"changeRate60Day":0.007135,"changeRateWTD":-0.012852,"changeRateMTD":-0.023583,"changeRateQTD":-0.009388,"changeRateYTD":0.094401,"amount":238267991.341736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.97725,"roa":0,"roe":0,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8806,"divideRate":0.008652,"floatMarketCap":46354152500,"shortable":3,"shares":213250000,"floatShares":213250000,"hourTrading":{"tag":"盘后","latestPrice":217.37,"preClose":217.37,"latestTime":"19:30 EDT","volume":76,"amount":16518.9887,"timestamp":1789601405024,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220.94,"preClose":218.68,"latestTime":"09:21 EDT","volume":835,"amount":183987.3736,"timestamp":1789564862978,"change":2.259999999999991,"changeRate":0.01033473568684832},"postHourTrading":{"tag":"盘后","latestPrice":217.37,"preClose":217.37,"latestTime":"19:30 EDT","volume":76,"amount":16518.9887,"timestamp":1789601405024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.3699951171875,"preClose":217.3699951171875,"latestTime":"20260917 01:50 EDT","volume":0,"amount":0,"timestamp":1789624224070,"change":0,"changeRate":0},"impliedVol":0.1635,"impliedVolPercentile":0.8207},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.006013,"change":-1.34,"latestPrice":221.5,"close":221.5,"volume":494194,"market":"US","high":224.4,"low":219.435,"preClose":222.84,"open":223.77,"turnoverRate":0.00672,"peRate":31.862825,"amplitude":0.022281,"marketValue":16328956964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.7954,"week52Low":158.19,"changeRate5Day":-0.015993,"changeRate20Day":-0.054066,"changeRate60Day":-0.017128,"changeRateWTD":-0.012087,"changeRateMTD":-0.031228,"changeRateQTD":-0.024014,"changeRateYTD":0.244802,"amount":109707923.485565,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":34.555382,"pbRate":4.074091,"volumeRatio":0.934969,"roa":0.068402,"roe":0.129549,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.013002,"floatMarketCap":16290094789,"shortable":3,"shares":73719896,"floatShares":73544446,"hourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.5,"latestTime":"19:30 EDT","volume":23963,"amount":5307780.78,"timestamp":1789601408337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.83,"preClose":222.84,"latestTime":"09:15 EDT","volume":20,"amount":4454.15,"timestamp":1789564510889,"change":-0.009999999999990905,"changeRate":-0.000044875246813816665},"postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.5,"latestTime":"19:30 EDT","volume":23963,"amount":5307780.78,"timestamp":1789601408337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.5,"preClose":221.5,"latestTime":"20260917 01:50 EDT","volume":0,"amount":0,"timestamp":1789624224070,"change":0,"changeRate":0},"impliedVol":0.2061,"impliedVolPercentile":0.0359},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.006017,"change":-0.53,"latestPrice":87.56,"close":87.56,"volume":464754,"market":"US","high":88.28,"low":86.29,"preClose":88.09,"open":88.17,"turnoverRate":0.013967,"peRate":21.796579,"amplitude":0.022591,"marketValue":3024686474.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156,"week52Low":60.105,"changeRate5Day":0.013426,"changeRate20Day":-0.034513,"changeRate60Day":0.159582,"changeRateWTD":0.065466,"changeRateMTD":0.031696,"changeRateQTD":0.318278,"changeRateYTD":-0.28023,"amount":40632009.862015,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":17.979466,"pbRate":5.838566,"volumeRatio":0.529263,"roa":0.043316,"roe":0.362849,"changeRate5Min":-0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2913618803.48,"shortable":3,"shares":34544158,"floatShares":33275683,"hourTrading":{"tag":"盘后","latestPrice":87.56,"preClose":87.56,"latestTime":"19:52 EDT","volume":17083,"amount":1495797.19,"timestamp":1789602754172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.72,"preClose":88.09,"latestTime":"09:10 EDT","volume":39,"amount":3458.77194,"timestamp":1789564228951,"change":0.6299999999999955,"changeRate":0.007151776592121642},"postHourTrading":{"tag":"盘后","latestPrice":87.56,"preClose":87.56,"latestTime":"19:52 EDT","volume":17083,"amount":1495797.19,"timestamp":1789602754172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.45999908447266,"preClose":87.55999755859375,"latestTime":"20260917 01:23 EDT","volume":7,"amount":619,"timestamp":1789622639072,"change":0.9000015258789062,"changeRate":0.010278683770823995},"impliedVol":0.5522,"impliedVolPercentile":0.2112},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.006037,"change":-0.26,"latestPrice":42.81,"close":42.81,"volume":5311847,"market":"US","high":43.49,"low":42.605,"preClose":43.07,"open":43.072,"turnoverRate":0.028604,"peRate":0,"amplitude":0.020548,"marketValue":7949817000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.455,"week52Low":39.725,"changeRate5Day":-0.013822,"changeRate20Day":-0.04078,"changeRate60Day":-0.027488,"changeRateWTD":-0.014049,"changeRateMTD":-0.029472,"changeRateQTD":-0.027708,"changeRateYTD":0.060967,"amount":229123897.49086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.027821,"roa":0,"roe":0,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4041,"divideRate":0.032798,"floatMarketCap":7949817000,"shortable":3,"shares":185700000,"floatShares":185700000,"hourTrading":{"tag":"盘后","latestPrice":42.83,"preClose":42.81,"latestTime":"19:51 EDT","volume":20018,"amount":856997.8872,"timestamp":1789602701034,"change":0.01999999999999602,"changeRate":0.000467180565288391},"preHourTrading":{"tag":"盘前","latestPrice":43.12,"preClose":43.07,"latestTime":"09:29 EDT","volume":911,"amount":39278.07474,"timestamp":1789565399999,"change":0.04999999999999716,"changeRate":0.0011609008590665697},"postHourTrading":{"tag":"盘后","latestPrice":42.83,"preClose":42.81,"latestTime":"19:51 EDT","volume":20018,"amount":856997.8872,"timestamp":1789602701034,"change":0.01999999999999602,"changeRate":0.000467180565288391},"overnightTrading":{"tag":"夜盘","latestPrice":42.810001373291016,"preClose":42.810001373291016,"latestTime":"20260917 01:50 EDT","volume":0,"amount":0,"timestamp":1789624224091,"change":0,"changeRate":0},"impliedVol":0.2967,"impliedVolPercentile":0.9761},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.006055,"change":-1.64,"latestPrice":269.23,"close":269.23,"volume":7603152,"market":"US","high":277.78,"low":265.75,"preClose":270.87,"open":277.13,"turnoverRate":0.006089,"peRate":46.741318,"amplitude":0.044412,"marketValue":336206616330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":118.67,"changeRate5Day":-0.147575,"changeRate20Day":-0.178977,"changeRate60Day":-0.342604,"changeRateWTD":-0.09721,"changeRateMTD":-0.107002,"changeRateQTD":-0.378695,"changeRateYTD":0.572789,"amount":2057758701.98584,"eps":5.76,"lyrEps":5.76,"lyrPeRate":46.741319,"pbRate":26.959245,"volumeRatio":0.789057,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003863,"floatMarketCap":336206616330,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":273.138,"preClose":269.23,"latestTime":"19:59 EDT","volume":934125,"amount":251572520.9179,"timestamp":1789603199513,"change":3.9079999999999586,"changeRate":0.014515470044199971},"preHourTrading":{"tag":"盘前","latestPrice":277.55,"preClose":270.87,"latestTime":"09:29 EDT","volume":38975,"amount":10775607.27875,"timestamp":1789565399999,"change":6.680000000000007,"changeRate":0.024661276627164348},"postHourTrading":{"tag":"盘后","latestPrice":273.138,"preClose":269.23,"latestTime":"19:59 EDT","volume":934125,"amount":251572520.9179,"timestamp":1789603199513,"change":3.9079999999999586,"changeRate":0.014515470044199971},"overnightTrading":{"tag":"夜盘","latestPrice":270.7,"preClose":269.23,"latestTime":"20260917 01:50 EDT","volume":5574,"amount":1514579.5428,"timestamp":1789624246651,"change":1.4699999999999704,"changeRate":0.0054600156000444615},"impliedVol":0.5716,"impliedVolPercentile":0.3068},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.006063,"change":-2.07,"latestPrice":339.36,"close":339.36,"volume":12869725,"market":"US","high":344.7,"low":337.45,"preClose":341.43,"open":343.36,"turnoverRate":0.001225,"peRate":17.017453,"amplitude":0.021234,"marketValue":4150372800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.033437,"changeRate20Day":-0.005626,"changeRate60Day":-0.027008,"changeRateWTD":0.011656,"changeRateMTD":0.011777,"changeRateQTD":-0.039538,"changeRateYTD":0.081453,"amount":4385502148.535919,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.420558,"pbRate":6.667726,"volumeRatio":0.736155,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002505,"floatMarketCap":3564290356166.4,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":341.88,"preClose":339.36,"latestTime":"19:59 EDT","volume":715536,"amount":242944810.8152,"timestamp":1789603197363,"change":2.519999999999982,"changeRate":0.007425742574257372},"preHourTrading":{"tag":"盘前","latestPrice":343.76,"preClose":341.43,"latestTime":"09:29 EDT","volume":105465,"amount":36067662.11895,"timestamp":1789565399999,"change":2.329999999999984,"changeRate":0.006824239229124517},"postHourTrading":{"tag":"盘后","latestPrice":341.88,"preClose":339.36,"latestTime":"19:59 EDT","volume":715536,"amount":242944810.8152,"timestamp":1789603197363,"change":2.519999999999982,"changeRate":0.007425742574257372},"overnightTrading":{"tag":"夜盘","latestPrice":341.32,"preClose":339.36,"latestTime":"20260917 01:51 EDT","volume":18128,"amount":6195499.6048,"timestamp":1789624272681,"change":1.9599999999999795,"changeRate":0.005775577557755715},"impliedVol":0.3159,"impliedVolPercentile":0.2271},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.006114,"change":-2.41,"latestPrice":391.74,"close":391.74,"volume":15773159,"market":"US","high":400.6,"low":388.39,"preClose":394.15,"open":398.91,"turnoverRate":0.042839,"peRate":3.524924,"amplitude":0.030978,"marketValue":144238668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.028784,"changeRate20Day":-0.017087,"changeRate60Day":0.018591,"changeRateWTD":-0.017629,"changeRateMTD":-0.04084,"changeRateQTD":0.063413,"changeRateYTD":-0.011531,"amount":6224418849.679596,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.524924,"pbRate":1.109074,"volumeRatio":1.813217,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144238668000,"shortable":3,"shares":368200000,"floatShares":368200000,"hourTrading":{"tag":"盘后","latestPrice":391.48,"preClose":391.74,"latestTime":"19:59 EDT","volume":681481,"amount":266791950.177899,"timestamp":1789603196955,"change":-0.2599999999999909,"changeRate":-0.0006637055189666383},"preHourTrading":{"tag":"盘前","latestPrice":398.95,"preClose":394.15,"latestTime":"09:29 EDT","volume":121495,"amount":48371783.5997,"timestamp":1789565399999,"change":4.800000000000011,"changeRate":0.012178104782443262},"postHourTrading":{"tag":"盘后","latestPrice":391.48,"preClose":391.74,"latestTime":"19:59 EDT","volume":681481,"amount":266791950.177899,"timestamp":1789603196955,"change":-0.2599999999999909,"changeRate":-0.0006637055189666383},"overnightTrading":{"tag":"夜盘","latestPrice":394.02,"preClose":391.74,"latestTime":"20260917 01:50 EDT","volume":88563,"amount":34856597.19984,"timestamp":1789624248424,"change":2.2799999999999727,"changeRate":0.005820186858630655},"impliedVol":0.2643,"impliedVolPercentile":0.5618},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.006116,"change":-2.11,"latestPrice":342.87,"close":342.87,"volume":18928864,"market":"US","high":348.4,"low":340.64,"preClose":344.98,"open":347.08,"turnoverRate":0.001781,"peRate":17.193465,"amplitude":0.022494,"marketValue":4193300100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.036958,"changeRate20Day":-0.003864,"changeRate60Day":-0.019475,"changeRateWTD":0.01291,"changeRateMTD":0.010373,"changeRateQTD":-0.040574,"changeRateYTD":0.095431,"amount":6516504628.15918,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.745541,"pbRate":6.73669,"volumeRatio":0.679665,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002479,"floatMarketCap":3644365230000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":345.2616,"preClose":342.87,"latestTime":"19:59 EDT","volume":1527887,"amount":524020270.447401,"timestamp":1789603192648,"change":2.3915999999999826,"changeRate":0.006975238428558878},"preHourTrading":{"tag":"盘前","latestPrice":347.08,"preClose":344.98,"latestTime":"09:29 EDT","volume":193731,"amount":66911446.28037,"timestamp":1789565399999,"change":2.099999999999966,"changeRate":0.006087309409241016},"postHourTrading":{"tag":"盘后","latestPrice":345.2616,"preClose":342.87,"latestTime":"19:59 EDT","volume":1527887,"amount":524020270.447401,"timestamp":1789603192648,"change":2.3915999999999826,"changeRate":0.006975238428558878},"overnightTrading":{"tag":"夜盘","latestPrice":344.95,"preClose":342.87,"latestTime":"20260917 01:50 EDT","volume":32563,"amount":11242339.9307,"timestamp":1789624256230,"change":2.079999999999984,"changeRate":0.00606643917519755},"impliedVol":0.3189,"impliedVolPercentile":0.2191},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.006187,"change":-0.4,"latestPrice":64.25,"close":64.25,"volume":2024890,"market":"US","high":65.4,"low":63.11,"preClose":64.65,"open":65.28,"turnoverRate":0.004179,"peRate":17.894274,"amplitude":0.035421,"marketValue":31366850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.086579,"changeRate20Day":0.00532,"changeRate60Day":0.011174,"changeRateWTD":-0.032962,"changeRateMTD":-0.056812,"changeRateQTD":0.080558,"changeRateYTD":0.341616,"amount":130552709.536514,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":31.128785,"pbRate":1.136727,"volumeRatio":0.651757,"roa":0.06256,"roe":0.087172,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007782,"floatMarketCap":31128456864.25,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘后","latestPrice":64.2,"preClose":64.25,"latestTime":"19:48 EDT","volume":39600,"amount":2543778.6499,"timestamp":1789602532160,"change":-0.04999999999999716,"changeRate":-0.0007782101167314732},"preHourTrading":{"tag":"盘前","latestPrice":65.04,"preClose":64.65,"latestTime":"09:28 EDT","volume":2331,"amount":151769.42865,"timestamp":1789565281081,"change":0.39000000000000057,"changeRate":0.006032482598607897},"postHourTrading":{"tag":"盘后","latestPrice":64.2,"preClose":64.25,"latestTime":"19:48 EDT","volume":39600,"amount":2543778.6499,"timestamp":1789602532160,"change":-0.04999999999999716,"changeRate":-0.0007782101167314732},"overnightTrading":{"tag":"夜盘","latestPrice":64.3499984741211,"preClose":64.25,"latestTime":"20260916 23:47 EDT","volume":120,"amount":7722,"timestamp":1789616825384,"change":0.09999847412109375,"changeRate":0.001556396484375},"impliedVol":0.4757,"impliedVolPercentile":0.4582},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":-0.006292,"change":-1.75,"latestPrice":276.37,"close":276.37,"volume":793026,"market":"US","high":280.53,"low":273.01,"preClose":278.12,"open":279.66,"turnoverRate":0.004885,"peRate":37.196502,"amplitude":0.027039,"marketValue":46893728114.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.6399,"week52Low":184.26,"changeRate5Day":-0.014618,"changeRate20Day":-0.062262,"changeRate60Day":-0.001373,"changeRateWTD":-0.024186,"changeRateMTD":-0.033435,"changeRateQTD":0.025111,"changeRateYTD":0.294776,"amount":219736086.458313,"eps":7.43,"lyrEps":6.83,"lyrPeRate":40.464129,"pbRate":4.181713,"volumeRatio":1.248122,"roa":0.061668,"roe":0.115532,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.00427,"floatMarketCap":44864838182.69,"shortable":3,"shares":169677346,"floatShares":162336137,"hourTrading":{"tag":"盘后","latestPrice":276.37,"preClose":276.37,"latestTime":"19:32 EDT","volume":71157,"amount":19665660.09,"timestamp":1789601562970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":277.83,"preClose":278.12,"latestTime":"08:05 EDT","volume":32,"amount":8889.98336,"timestamp":1789560316731,"change":-0.29000000000002046,"changeRate":-0.0010427153746584944},"postHourTrading":{"tag":"盘后","latestPrice":276.37,"preClose":276.37,"latestTime":"19:32 EDT","volume":71157,"amount":19665660.09,"timestamp":1789601562970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.3699951171875,"preClose":276.3699951171875,"latestTime":"20260917 01:50 EDT","volume":0,"amount":0,"timestamp":1789624224059,"change":0,"changeRate":0},"impliedVol":0.252,"impliedVolPercentile":0.1195},{"symbol":"AFL","nameCN":"Aflac","changeRate":-0.006295,"change":-0.74,"latestPrice":116.81,"close":116.81,"volume":2475690,"market":"US","high":118.09,"low":116.15,"preClose":117.55,"open":117.23,"turnoverRate":0.004971,"peRate":12.465313,"amplitude":0.016504,"marketValue":58638619883.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.22,"week52Low":105.426,"changeRate5Day":0.018041,"changeRate20Day":-0.040417,"changeRate60Day":0.002231,"changeRateWTD":0.013272,"changeRateMTD":0.008287,"changeRateQTD":-0.003753,"changeRateYTD":0.059309,"amount":289778502.102356,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":17.127566,"pbRate":1.934502,"volumeRatio":1.344035,"roa":0.031304,"roe":0.169077,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.020375,"floatMarketCap":58171380000,"shortable":3,"shares":501999999,"floatShares":498000000,"hourTrading":{"tag":"盘后","latestPrice":116.81,"preClose":116.81,"latestTime":"19:30 EDT","volume":251814,"amount":29414391.74,"timestamp":1789601408405,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.18,"preClose":117.55,"latestTime":"08:18 EDT","volume":50,"amount":5894.62,"timestamp":1789561084932,"change":-0.36999999999999034,"changeRate":-0.0031475967673329675},"postHourTrading":{"tag":"盘后","latestPrice":116.81,"preClose":116.81,"latestTime":"19:30 EDT","volume":251814,"amount":29414391.74,"timestamp":1789601408405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.80999755859375,"preClose":116.80999755859375,"latestTime":"20260917 01:50 EDT","volume":0,"amount":0,"timestamp":1789624224114,"change":0,"changeRate":0},"impliedVol":0.2035,"impliedVolPercentile":0.3108},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":-0.006313,"change":-0.7,"latestPrice":110.18,"close":110.18,"volume":8875133,"market":"US","high":111.46,"low":109.625,"preClose":110.88,"open":111.1,"turnoverRate":0.046796,"peRate":9.563178,"amplitude":0.016549,"marketValue":20896353610.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.01,"week52Low":105.19,"changeRate5Day":-0.020274,"changeRate20Day":-0.053111,"changeRate60Day":-0.041413,"changeRateWTD":-0.02461,"changeRateMTD":-0.054979,"changeRateQTD":-0.060539,"changeRateYTD":-0.077297,"amount":980598800.442177,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.251728,"pbRate":0.985143,"volumeRatio":1.232561,"roa":0.005406,"roe":0.107572,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8962,"divideRate":0.008134,"floatMarketCap":20896353610.72,"shortable":3,"shares":189656504,"floatShares":189656504,"hourTrading":{"tag":"盘后","latestPrice":110.35,"preClose":110.18,"latestTime":"19:51 EDT","volume":1600496,"amount":176340616.4482,"timestamp":1789602670096,"change":0.1699999999999875,"changeRate":0.0015429297513159148},"preHourTrading":{"tag":"盘前","latestPrice":111.04,"preClose":110.88,"latestTime":"09:29 EDT","volume":530,"amount":58849.14625,"timestamp":1789565399999,"change":0.1600000000000108,"changeRate":0.0014430014430015404},"postHourTrading":{"tag":"盘后","latestPrice":110.35,"preClose":110.18,"latestTime":"19:51 EDT","volume":1600496,"amount":176340616.4482,"timestamp":1789602670096,"change":0.1699999999999875,"changeRate":0.0015429297513159148},"overnightTrading":{"tag":"夜盘","latestPrice":110.18000030517578,"preClose":110.18000030517578,"latestTime":"20260917 01:50 EDT","volume":0,"amount":0,"timestamp":1789624224063,"change":0,"changeRate":0},"impliedVol":0.293,"impliedVolPercentile":0.9124}]}}}