US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.61B

Turnover:695.78B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Dow Jones Internet Index Fund US FDN	288.66	-0.43%	-1.2400	161.56K	46.79M	5.28B
iShares Global 100 ETF US IOO	141.97	-0.43%	-0.6100	125.46K	17.86M	8.97B
iShares Russell 2000 ETF US IWM	283.92	-0.43%	-1.2200	27.60M	7.86B	78.80B
iShares Core S&P 500 ETF US IVV	755.63	-0.43%	-3.2500	15.59M	11.79B	813.25B
Vanguard Russell 2000 ETF US VTWO	115.07	-0.43%	-0.5000	1.74M	201.18M	16.82B
iShares Russell 1000 ETF US IWB	411.4	-0.43%	-1.7900	689.06K	284.98M	47.97B
Vanguard International Dividend Appreciation ETF US VIGI	96.43	-0.43%	-0.4200	164.44K	15.94M	8.99B
Wayfair US W	103.24	-0.43%	-0.4500	2.55M	265.86M	14.14B
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	91.32	-0.44%	-0.4000	549.88K	50.37M	13.92B
SPDR Portfolio S&P 500 ETF US SPYM	88.53	-0.44%	-0.3900	13.08M	1.16B	162.93B
SPDR S&P 500 ETF Trust US SPY	754.05	-0.44%	-3.3400	59.22M	44.77B	799.35B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	69.14	-0.45%	-0.3100	109.25K	7.58M	4.70B
TransDigm US TDG	1080.11	-0.45%	-4.8900	604.43K	657.01M	59.70B
Zebra US ZBRA	341.18	-0.45%	-1.5500	516.22K	177.16M	16.14B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	143.91	-0.46%	-0.6600	171.40K	24.80M	14.98B
CAVA Group Inc. US CAVA	49.76	-0.46%	-0.2300	6.05M	305.62M	5.81B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	164.38	-0.46%	-0.7600	1.37M	225.82M	94.47B
JPMorgan Equity Premium Income ETF US JEPI	55.93	-0.46%	-0.2600	4.51M	253.24M	45.07B
CrowdStrike Holdings, Inc. US CRWD	241.36	-0.47%	-1.1300	11.76M	2.84B	247.14B
Everest Group US EG	377.77	-0.47%	-1.7800	379.95K	143.57M	14.48B

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5606740522,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":695784924734.7284,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009404,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5606740522,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009404,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.004277,"change":-1.24,"latestPrice":288.66,"close":288.66,"volume":161564,"market":"US","high":292.05,"low":286.93,"preClose":289.9,"open":290.03,"turnoverRate":0.008829,"peRate":0,"amplitude":0.017661,"marketValue":5282478577.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":297.5912,"week52Low":224.465,"changeRate5Day":0.002535,"changeRate20Day":0.017268,"changeRate60Day":0.111385,"changeRateWTD":-0.0009,"changeRateMTD":-0.013094,"changeRateQTD":0.090435,"changeRateYTD":0.072368,"amount":46793229.888184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980037,"roa":0,"roe":0,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5282478577.320001,"shortable":3,"shares":18300002,"floatShares":18300002,"hourTrading":{"tag":"盘后","latestPrice":288.66,"preClose":288.66,"latestTime":"19:30 EDT","volume":23,"amount":6640.27,"timestamp":1789601405561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":290.17,"preClose":289.9,"latestTime":"08:12 EDT","volume":2,"amount":580.07,"timestamp":1789560764964,"change":0.27000000000003865,"changeRate":0.0009313556398759526},"postHourTrading":{"tag":"盘后","latestPrice":288.66,"preClose":288.66,"latestTime":"19:30 EDT","volume":23,"amount":6640.27,"timestamp":1789601405561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.6600036621094,"preClose":288.6600036621094,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444057,"change":0,"changeRate":0},"impliedVol":0.2283,"impliedVolPercentile":0.3267},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.004278,"change":-0.61,"latestPrice":141.97,"close":141.97,"volume":125455,"market":"US","high":143.32,"low":141.12,"preClose":142.58,"open":142.97,"turnoverRate":0.001987,"peRate":19.064111,"amplitude":0.01543,"marketValue":8965405500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.68,"week52Low":116.49,"changeRate5Day":-0.007203,"changeRate20Day":-0.012863,"changeRate60Day":0.034541,"changeRateWTD":-0.014576,"changeRateMTD":-0.015123,"changeRateQTD":0.039312,"changeRateYTD":0.120786,"amount":17860237.135086,"eps":7.446977,"lyrEps":24.976169,"lyrPeRate":5.684218,"pbRate":1.181806,"volumeRatio":0.517082,"roa":0.006521,"roe":0.229704,"changeRate5Min":0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.161567,"divideRate":0.008182,"floatMarketCap":8965405500,"shortable":3,"shares":63150000,"floatShares":63150000,"hourTrading":{"tag":"盘后","latestPrice":141.97,"preClose":141.97,"latestTime":"19:30 EDT","volume":7885,"amount":1119443.08,"timestamp":1789601404860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":142.58,"latestTime":"07:37 EDT","volume":3,"amount":427.74,"timestamp":1789558648021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":141.97,"preClose":141.97,"latestTime":"19:30 EDT","volume":7885,"amount":1119443.08,"timestamp":1789601404860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.97000122070312,"preClose":141.97000122070312,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444070,"change":0,"changeRate":0},"impliedVol":0.1471,"impliedVolPercentile":0.8765},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.004279,"change":-1.22,"latestPrice":283.92,"close":283.92,"volume":27599402,"market":"US","high":287.04,"low":281.03,"preClose":285.14,"open":285.63,"turnoverRate":0.099439,"peRate":15.766843,"amplitude":0.021077,"marketValue":78801996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.023121,"changeRate20Day":-0.054325,"changeRate60Day":-0.047823,"changeRateWTD":-0.017204,"changeRateMTD":-0.034056,"changeRateQTD":-0.055017,"changeRateYTD":0.153396,"amount":7858689673.43158,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.662838,"pbRate":1.104661,"volumeRatio":1.113721,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.656,"divideRate":0.009355,"floatMarketCap":78801996000,"shortable":3,"shares":277550000,"floatShares":277550000,"hourTrading":{"tag":"盘后","latestPrice":285.3514,"preClose":283.92,"latestTime":"19:59 EDT","volume":2500254,"amount":709742119.222098,"timestamp":1789603195225,"change":1.4313999999999965,"changeRate":0.005041561003099452},"preHourTrading":{"tag":"盘前","latestPrice":285.67,"preClose":285.14,"latestTime":"09:29 EDT","volume":142051,"amount":40603275.4309,"timestamp":1789565399999,"change":0.5300000000000296,"changeRate":0.0018587360594796577},"postHourTrading":{"tag":"盘后","latestPrice":285.3514,"preClose":283.92,"latestTime":"19:59 EDT","volume":2500254,"amount":709742119.222098,"timestamp":1789603195225,"change":1.4313999999999965,"changeRate":0.005041561003099452},"overnightTrading":{"tag":"夜盘","latestPrice":285.7099914550781,"preClose":283.9200134277344,"latestTime":"20260917 00:47 EDT","volume":34655,"amount":9901166,"timestamp":1789620432428,"change":1.78997802734375,"changeRate":0.0063045151545801465},"impliedVol":0.219,"impliedVolPercentile":0.2629},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.004283,"change":-3.25,"latestPrice":755.63,"close":755.63,"volume":15592036,"market":"US","high":763.04,"low":751.02,"preClose":758.88,"open":760.92,"turnoverRate":0.014487,"peRate":10.554376,"amplitude":0.015839,"marketValue":813246787500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.013667,"changeRate20Day":-0.01991,"changeRate60Day":0.010498,"changeRateWTD":-0.016004,"changeRateMTD":-0.019605,"changeRateQTD":0.009,"changeRateYTD":0.103206,"amount":11790549354.205322,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.129271,"volumeRatio":1.548647,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3967,"divideRate":0.013759,"floatMarketCap":813246787500,"shortable":3,"shares":1076250000,"floatShares":1076250000,"hourTrading":{"tag":"盘后","latestPrice":758.906,"preClose":755.63,"latestTime":"19:58 EDT","volume":11160746,"amount":8431540216.084701,"timestamp":1789603088470,"change":3.2759999999999536,"changeRate":0.004335455183092193},"preHourTrading":{"tag":"盘前","latestPrice":760.81,"preClose":758.88,"latestTime":"09:29 EDT","volume":32132,"amount":24450269.27324,"timestamp":1789565399999,"change":1.92999999999995,"changeRate":0.0025432215897110873},"postHourTrading":{"tag":"盘后","latestPrice":758.906,"preClose":755.63,"latestTime":"19:58 EDT","volume":11160746,"amount":8431540216.084701,"timestamp":1789603088470,"change":3.2759999999999536,"changeRate":0.004335455183092193},"overnightTrading":{"tag":"夜盘","latestPrice":760.2899780273438,"preClose":755.6300048828125,"latestTime":"20260917 00:47 EDT","volume":5796,"amount":4401848,"timestamp":1789620432324,"change":4.65997314453125,"changeRate":0.006167003843705155},"impliedVol":0.1708,"impliedVolPercentile":0.5697},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.004326,"change":-0.5,"latestPrice":115.07,"close":115.07,"volume":1744828,"market":"US","high":116.3243,"low":113.93,"preClose":115.57,"open":115.79,"turnoverRate":0.011939,"peRate":0,"amplitude":0.020717,"marketValue":16817483952.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.020764,"changeRate20Day":-0.051907,"changeRate60Day":-0.044745,"changeRateWTD":-0.014474,"changeRateMTD":-0.031723,"changeRateQTD":-0.052298,"changeRateYTD":0.15625,"amount":201180617.274048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.42981,"roa":0,"roe":0,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3059,"divideRate":0.011349,"floatMarketCap":16817483952.099998,"shortable":3,"shares":146150030,"floatShares":146150030,"hourTrading":{"tag":"盘后","latestPrice":115.43,"preClose":115.07,"latestTime":"19:56 EDT","volume":424790,"amount":48881280.8798,"timestamp":1789602965052,"change":0.36000000000001364,"changeRate":0.003128530459720289},"preHourTrading":{"tag":"盘前","latestPrice":115.79,"preClose":115.57,"latestTime":"09:29 EDT","volume":281,"amount":32531.86456,"timestamp":1789565399999,"change":0.22000000000001307,"changeRate":0.0019036082028209146},"postHourTrading":{"tag":"盘后","latestPrice":115.43,"preClose":115.07,"latestTime":"19:56 EDT","volume":424790,"amount":48881280.8798,"timestamp":1789602965052,"change":0.36000000000001364,"changeRate":0.003128530459720289},"overnightTrading":{"tag":"夜盘","latestPrice":115.79000091552734,"preClose":115.06999969482422,"latestTime":"20260917 00:14 EDT","volume":102,"amount":11810,"timestamp":1789618441408,"change":0.720001220703125,"changeRate":0.00625707154438717},"impliedVol":0.1729,"impliedVolPercentile":0.1633},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":-0.004332,"change":-1.79,"latestPrice":411.4,"close":411.4,"volume":689058,"market":"US","high":415.46,"low":408.82593,"preClose":413.19,"open":414.39,"turnoverRate":0.00591,"peRate":7.168827,"amplitude":0.016056,"marketValue":47969240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.92,"week52Low":345.21,"changeRate5Day":-0.013737,"changeRate20Day":-0.020873,"changeRate60Day":0.010935,"changeRateWTD":-0.015578,"changeRateMTD":-0.020196,"changeRateQTD":0.00464,"changeRateYTD":0.10165,"amount":284984194.240723,"eps":57.387356,"lyrEps":55.888562,"lyrPeRate":7.361077,"pbRate":1.126997,"volumeRatio":1.386234,"roa":0.007224,"roe":0.167253,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.765216,"divideRate":0.009152,"floatMarketCap":47969240000,"shortable":3,"shares":116600000,"floatShares":116600000,"hourTrading":{"tag":"盘后","latestPrice":411.5,"preClose":411.4,"latestTime":"19:30 EDT","volume":898,"amount":369602.37,"timestamp":1789601405759,"change":0.10000000000002274,"changeRate":0.00024307243558585985},"preHourTrading":{"tag":"盘前","latestPrice":414.16,"preClose":413.19,"latestTime":"08:44 EDT","volume":24775,"amount":10238678.5285,"timestamp":1789562677884,"change":0.9700000000000273,"changeRate":0.002347588276579848},"postHourTrading":{"tag":"盘后","latestPrice":411.5,"preClose":411.4,"latestTime":"19:30 EDT","volume":898,"amount":369602.37,"timestamp":1789601405759,"change":0.10000000000002274,"changeRate":0.00024307243558585985},"overnightTrading":{"tag":"夜盘","latestPrice":411.3999938964844,"preClose":411.3999938964844,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444071,"change":0,"changeRate":0},"impliedVol":0.1617,"impliedVolPercentile":0.51},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.004337,"change":-0.42,"latestPrice":96.43,"close":96.43,"volume":164435,"market":"US","high":97.38,"low":95.94,"preClose":96.85,"open":97.16,"turnoverRate":0.001764,"peRate":0,"amplitude":0.014868,"marketValue":8989129963.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":85.23,"changeRate5Day":-0.002792,"changeRate20Day":-0.014109,"changeRate60Day":0.033326,"changeRateWTD":-0.005774,"changeRateMTD":-0.017124,"changeRateQTD":0.032662,"changeRateYTD":0.054456,"amount":15939717.086182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642193,"roa":0,"roe":0,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9951,"divideRate":0.02069,"floatMarketCap":8989129963.18,"shortable":3,"shares":93219226,"floatShares":93219226,"hourTrading":{"tag":"盘后","latestPrice":96.43,"preClose":96.43,"latestTime":"19:30 EDT","volume":232,"amount":22377.01,"timestamp":1789601405273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.7971,"preClose":96.85,"latestTime":"08:05 EDT","volume":12,"amount":1168.99704,"timestamp":1789560316376,"change":-0.05289999999999395,"changeRate":-0.0005462054723799066},"postHourTrading":{"tag":"盘后","latestPrice":96.43,"preClose":96.43,"latestTime":"19:30 EDT","volume":232,"amount":22377.01,"timestamp":1789601405273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.43000030517578,"preClose":96.43000030517578,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444089,"change":0,"changeRate":0},"impliedVol":0.0776,"impliedVolPercentile":0.5458},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.00434,"change":-0.45,"latestPrice":103.24,"close":103.24,"volume":2546653,"market":"US","high":106.66,"low":102.37,"preClose":103.69,"open":105.26,"turnoverRate":0.022339,"peRate":0,"amplitude":0.041373,"marketValue":14143880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.031163,"changeRate20Day":0.015242,"changeRate60Day":0.214017,"changeRateWTD":0.047377,"changeRateMTD":0.039992,"changeRateQTD":0.117074,"changeRateYTD":0.028184,"amount":265856568.473724,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.073128,"volumeRatio":1.022466,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.010353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11769359896.76,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.24,"latestTime":"19:33 EDT","volume":36239,"amount":3741555.87,"timestamp":1789601597960,"change":0.7600000000000051,"changeRate":0.007361487795428179},"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":103.69,"latestTime":"09:26 EDT","volume":1002,"amount":104529.06084,"timestamp":1789565167392,"change":-0.6899999999999977,"changeRate":-0.0066544507667084364},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.24,"latestTime":"19:33 EDT","volume":36239,"amount":3741555.87,"timestamp":1789601597960,"change":0.7600000000000051,"changeRate":0.007361487795428179},"overnightTrading":{"tag":"夜盘","latestPrice":103.23999786376953,"preClose":103.23999786376953,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444035,"change":0,"changeRate":0},"impliedVol":0.5457,"impliedVolPercentile":0.0876},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":-0.004361,"change":-0.4,"latestPrice":91.32,"close":91.32,"volume":549884,"market":"US","high":92.215,"low":90.765,"preClose":91.72,"open":91.99,"turnoverRate":0.003607,"peRate":6.875488,"amplitude":0.015809,"marketValue":13921753725.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.615,"week52Low":76.54,"changeRate5Day":-0.011153,"changeRate20Day":-0.019856,"changeRate60Day":0.010512,"changeRateWTD":-0.01329,"changeRateMTD":-0.017219,"changeRateQTD":0.005838,"changeRateYTD":0.106909,"amount":50373208.048676,"eps":13.281966,"lyrEps":9.23611,"lyrPeRate":9.887279,"pbRate":1.025003,"volumeRatio":1.414536,"roa":0.007258,"roe":0.204479,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.010622,"floatMarketCap":13921753725.119999,"shortable":3,"shares":152450216,"floatShares":152450216,"hourTrading":{"tag":"盘后","latestPrice":91.48,"preClose":91.32,"latestTime":"19:36 EDT","volume":929,"amount":84886.8101,"timestamp":1789601791739,"change":0.1600000000000108,"changeRate":0.001752080595707521},"preHourTrading":{"tag":"盘前","latestPrice":91.72,"preClose":91.72,"latestTime":"08:47 EDT","volume":418,"amount":38345.23418,"timestamp":1789562827461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.48,"preClose":91.32,"latestTime":"19:36 EDT","volume":929,"amount":84886.8101,"timestamp":1789601791739,"change":0.1600000000000108,"changeRate":0.001752080595707521},"overnightTrading":{"tag":"夜盘","latestPrice":91.31999969482422,"preClose":91.31999969482422,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444089,"change":0,"changeRate":0},"impliedVol":0.1147,"impliedVolPercentile":0.1394},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":-0.004386,"change":-0.39,"latestPrice":88.53,"close":88.53,"volume":13082523,"market":"US","high":89.41,"low":88,"preClose":88.92,"open":89.17,"turnoverRate":0.007109,"peRate":28.662265,"amplitude":0.015857,"marketValue":162926185765.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.74,"week52Low":74.0601,"changeRate5Day":-0.013593,"changeRate20Day":-0.020035,"changeRate60Day":0.010501,"changeRateWTD":-0.013263,"changeRateMTD":-0.019384,"changeRateQTD":0.007396,"changeRateYTD":0.10359,"amount":1163228352.429771,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.575407,"roa":0,"roe":0,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.911,"divideRate":0.01029,"floatMarketCap":162926185765.59,"shortable":3,"shares":1840350003,"floatShares":1840350003,"hourTrading":{"tag":"盘后","latestPrice":88.93,"preClose":88.53,"latestTime":"19:58 EDT","volume":1989724,"amount":176993023.872921,"timestamp":1789603084902,"change":0.4000000000000057,"changeRate":0.004518242403705023},"preHourTrading":{"tag":"盘前","latestPrice":89.17,"preClose":88.92,"latestTime":"09:29 EDT","volume":24416,"amount":2177024.80576,"timestamp":1789565399997,"change":0.25,"changeRate":0.0028115159694107063},"postHourTrading":{"tag":"盘后","latestPrice":88.93,"preClose":88.53,"latestTime":"19:58 EDT","volume":1989724,"amount":176993023.872921,"timestamp":1789603084902,"change":0.4000000000000057,"changeRate":0.004518242403705023},"overnightTrading":{"tag":"夜盘","latestPrice":89.09,"preClose":88.53,"latestTime":"20260917 00:48 EDT","volume":22035,"amount":1961016.94425,"timestamp":1789620480628,"change":0.5600000000000023,"changeRate":0.006325539365186968},"impliedVol":0.1613,"impliedVolPercentile":0.4703},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.00441,"change":-3.34,"latestPrice":754.05,"close":754.05,"volume":59217653,"market":"US","high":761.67,"low":749.6,"preClose":757.39,"open":759.5,"turnoverRate":0.055861,"peRate":7.561246,"amplitude":0.015936,"marketValue":799354919569.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.010952,"changeRate20Day":-0.01746,"changeRate60Day":0.012977,"changeRateWTD":-0.013398,"changeRateMTD":-0.016948,"changeRateQTD":0.009749,"changeRateYTD":0.105775,"amount":44770367304.78662,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.561245,"pbRate":1.232562,"volumeRatio":1.401582,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4982,"divideRate":0.009944,"floatMarketCap":799354919569.7999,"shortable":3,"shares":1060082116,"floatShares":1060082116,"hourTrading":{"tag":"盘后","latestPrice":757.3839,"preClose":754.05,"latestTime":"19:59 EDT","volume":7875374,"amount":5939475699.620234,"timestamp":1789603198581,"change":3.333900000000085,"changeRate":0.004421324845832617},"preHourTrading":{"tag":"盘前","latestPrice":759.43,"preClose":757.39,"latestTime":"09:29 EDT","volume":197401,"amount":149954120.05215,"timestamp":1789565399999,"change":2.0399999999999636,"changeRate":0.0026934604364989814},"postHourTrading":{"tag":"盘后","latestPrice":757.3839,"preClose":754.05,"latestTime":"19:59 EDT","volume":7875374,"amount":5939475699.620234,"timestamp":1789603198581,"change":3.333900000000085,"changeRate":0.004421324845832617},"overnightTrading":{"tag":"夜盘","latestPrice":758.8,"preClose":754.05,"latestTime":"20260917 00:48 EDT","volume":62441,"amount":47341230.1514,"timestamp":1789620495221,"change":4.75,"changeRate":0.006299317021417678},"impliedVol":0.1789,"impliedVolPercentile":0.4861},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.004464,"change":-0.31,"latestPrice":69.14,"close":69.14,"volume":109248,"market":"US","high":69.76,"low":68.81,"preClose":69.45,"open":69.64,"turnoverRate":0.001608,"peRate":0,"amplitude":0.013679,"marketValue":4696680269.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.51,"week52Low":57.12,"changeRate5Day":-0.004177,"changeRate20Day":-0.02248,"changeRate60Day":0.014229,"changeRateWTD":-0.009456,"changeRateMTD":-0.019986,"changeRateQTD":0.008754,"changeRateYTD":0.131032,"amount":7580283.568359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.915909,"roa":0,"roe":0,"changeRate5Min":0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5556,"divideRate":0.008036,"floatMarketCap":4696680269.14,"shortable":3,"shares":67930001,"floatShares":67930001,"hourTrading":{"tag":"盘后","latestPrice":69.14,"preClose":69.14,"latestTime":"19:30 EDT","volume":29,"amount":2009.26,"timestamp":1789601405851,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.475,"preClose":69.45,"latestTime":"08:05 EDT","volume":2,"amount":138.924988,"timestamp":1789560314869,"change":0.024999999999991473,"changeRate":0.0003599712023036929},"postHourTrading":{"tag":"盘后","latestPrice":69.14,"preClose":69.14,"latestTime":"19:30 EDT","volume":29,"amount":2009.26,"timestamp":1789601405851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.13999938964844,"preClose":69.13999938964844,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444060,"change":0,"changeRate":0},"impliedVol":0.1561,"impliedVolPercentile":0.8606},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.004507,"change":-4.89,"latestPrice":1080.11,"close":1080.11,"volume":604429,"market":"US","high":1108.37,"low":1071.25,"preClose":1085,"open":1084.79,"turnoverRate":0.011064,"peRate":32.780929,"amplitude":0.034212,"marketValue":59704700415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1463.025,"week52Low":1071.25,"changeRate5Day":-0.040482,"changeRate20Day":-0.124552,"changeRate60Day":-0.166517,"changeRateWTD":-0.052801,"changeRateMTD":-0.0782,"changeRateQTD":-0.189131,"changeRateYTD":-0.187796,"amount":657011888.166382,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":33.688319,"pbRate":-6.086727,"volumeRatio":1.553487,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.002727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59009200304.24,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘后","latestPrice":1080,"preClose":1080.11,"latestTime":"19:30 EDT","volume":52941,"amount":57184490.5613,"timestamp":1789601408350,"change":-0.10999999999989996,"changeRate":-0.0001018414791085167},"preHourTrading":{"tag":"盘前","latestPrice":1087.72,"preClose":1085,"latestTime":"09:29 EDT","volume":137,"amount":149245.2792,"timestamp":1789565399999,"change":2.7200000000000273,"changeRate":0.0025069124423963383},"postHourTrading":{"tag":"盘后","latestPrice":1080,"preClose":1080.11,"latestTime":"19:30 EDT","volume":52941,"amount":57184490.5613,"timestamp":1789601408350,"change":-0.10999999999989996,"changeRate":-0.0001018414791085167},"overnightTrading":{"tag":"夜盘","latestPrice":1081.27001953125,"preClose":1080.1099853515625,"latestTime":"20260916 22:08 EDT","volume":21,"amount":22715,"timestamp":1789610936565,"change":1.1600341796875,"changeRate":0.0010739963479829539},"impliedVol":0.289,"impliedVolPercentile":0.49},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.004523,"change":-1.55,"latestPrice":341.18,"close":341.18,"volume":516222,"market":"US","high":347.52,"low":338.665,"preClose":342.73,"open":344.86,"turnoverRate":0.011022,"peRate":31.550349,"amplitude":0.025837,"marketValue":16141450978.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.010585,"changeRate20Day":-0.068883,"changeRate60Day":0.388661,"changeRateWTD":-0.026229,"changeRateMTD":-0.034988,"changeRateQTD":0.295981,"changeRateYTD":0.405074,"amount":177164734.301697,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":41.709052,"pbRate":4.699112,"volumeRatio":1.005778,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15979339642.98,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":341,"preClose":341.18,"latestTime":"19:58 EDT","volume":36030,"amount":12292354.1445,"timestamp":1789603133307,"change":-0.18000000000000682,"changeRate":-0.0005275807491646838},"preHourTrading":{"tag":"盘前","latestPrice":343.51,"preClose":342.73,"latestTime":"09:07 EDT","volume":9,"amount":3087.1602,"timestamp":1789564060393,"change":0.7799999999999727,"changeRate":0.0022758439588013092},"postHourTrading":{"tag":"盘后","latestPrice":341,"preClose":341.18,"latestTime":"19:58 EDT","volume":36030,"amount":12292354.1445,"timestamp":1789603133307,"change":-0.18000000000000682,"changeRate":-0.0005275807491646838},"overnightTrading":{"tag":"夜盘","latestPrice":341.17999267578125,"preClose":341.17999267578125,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444084,"change":0,"changeRate":0},"impliedVol":0.3775,"impliedVolPercentile":0.2231},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.004565,"change":-0.66,"latestPrice":143.91,"close":143.91,"volume":171403,"market":"US","high":145.27,"low":143.05,"preClose":144.57,"open":144.91,"turnoverRate":0.001646,"peRate":0,"amplitude":0.015356,"marketValue":14981390775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.009089,"changeRate20Day":-0.019687,"changeRate60Day":0.017247,"changeRateWTD":-0.012963,"changeRateMTD":-0.016605,"changeRateQTD":0.014236,"changeRateYTD":0.08718,"amount":24797099.236145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.036511,"roa":0,"roe":0,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3445,"divideRate":0.009343,"floatMarketCap":14981390775,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘后","latestPrice":143.91,"preClose":143.91,"latestTime":"19:30 EDT","volume":45,"amount":6476.6,"timestamp":1789601405727,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.57,"preClose":144.57,"latestTime":"08:12 EDT","volume":42,"amount":6072.0996,"timestamp":1789560766213,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.91,"preClose":143.91,"latestTime":"19:30 EDT","volume":45,"amount":6476.6,"timestamp":1789601405727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.91000366210938,"preClose":143.91000366210938,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444043,"change":0,"changeRate":0},"impliedVol":0.1236,"impliedVolPercentile":0.7131},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.004601,"change":-0.23,"latestPrice":49.76,"close":49.76,"volume":6046290,"market":"US","high":51.65,"low":49.675,"preClose":49.99,"open":50.89,"turnoverRate":0.056234,"peRate":88.861427,"amplitude":0.039508,"marketValue":5812276412.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.79,"week52Low":43.41,"changeRate5Day":-0.119448,"changeRate20Day":-0.270809,"changeRate60Day":-0.384768,"changeRateWTD":-0.10952,"changeRateMTD":-0.243194,"changeRateQTD":-0.365953,"changeRateYTD":-0.152155,"amount":305619542.569199,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":92.148148,"pbRate":6.908882,"volumeRatio":1.329433,"roa":0.035002,"roe":0.08323,"changeRate5Min":-0.002006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5350203360.639999,"shortable":3,"shares":116806198,"floatShares":107520164,"hourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":49.76,"latestTime":"19:54 EDT","volume":111885,"amount":5575029.3958,"timestamp":1789602894739,"change":0.480000000000004,"changeRate":0.009646302250803939},"preHourTrading":{"tag":"盘前","latestPrice":50.89,"preClose":49.99,"latestTime":"09:29 EDT","volume":27849,"amount":1409804.38284,"timestamp":1789565399999,"change":0.8999999999999986,"changeRate":0.018003600720143998},"postHourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":49.76,"latestTime":"19:54 EDT","volume":111885,"amount":5575029.3958,"timestamp":1789602894739,"change":0.480000000000004,"changeRate":0.009646302250803939},"overnightTrading":{"tag":"夜盘","latestPrice":50.439998626708984,"preClose":49.7599983215332,"latestTime":"20260917 00:41 EDT","volume":2147,"amount":107437,"timestamp":1789620113424,"change":0.6800003051757812,"changeRate":0.013665601449217033},"impliedVol":0.6154,"impliedVolPercentile":0.494},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.004602,"change":-0.76,"latestPrice":164.38,"close":164.38,"volume":1369001,"market":"US","high":166.07,"low":163.39,"preClose":165.14,"open":165.53,"turnoverRate":0.002382,"peRate":0,"amplitude":0.016229,"marketValue":94469186000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":-0.014508,"changeRate20Day":-0.023466,"changeRate60Day":0.00649,"changeRateWTD":-0.016337,"changeRateMTD":-0.021081,"changeRateQTD":0.00067,"changeRateYTD":0.105522,"amount":225821682.424942,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":7.859987,"pbRate":1.185205,"volumeRatio":0.892162,"roa":0.007834,"roe":0.165317,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.009794,"floatMarketCap":94469186000,"shortable":3,"shares":574700000,"floatShares":574700000,"hourTrading":{"tag":"盘后","latestPrice":164.38,"preClose":164.38,"latestTime":"19:55 EDT","volume":314,"amount":51685.8588,"timestamp":1789602945892,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.4797,"preClose":165.14,"latestTime":"09:24 EDT","volume":118,"amount":19511.21622,"timestamp":1789565076338,"change":0.3397000000000219,"changeRate":0.002057042509386108},"postHourTrading":{"tag":"盘后","latestPrice":164.38,"preClose":164.38,"latestTime":"19:55 EDT","volume":314,"amount":51685.8588,"timestamp":1789602945892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.3800048828125,"preClose":164.3800048828125,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444089,"change":0,"changeRate":0},"impliedVol":0.1534,"impliedVolPercentile":0.6932},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.004627,"change":-0.26,"latestPrice":55.93,"close":55.93,"volume":4512082,"market":"US","high":56.36,"low":55.69,"preClose":56.19,"open":56.35,"turnoverRate":0.005599,"peRate":0,"amplitude":0.011924,"marketValue":45069807295.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":55.1,"changeRate5Day":-0.010789,"changeRate20Day":-0.032855,"changeRate60Day":-0.002497,"changeRateWTD":-0.01271,"changeRateMTD":-0.027304,"changeRateQTD":-0.009738,"changeRateYTD":-0.022886,"amount":253242564.443863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.046159,"roa":0,"roe":0,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5851,"divideRate":0.081979,"floatMarketCap":45069807295.17,"shortable":3,"shares":805825269,"floatShares":805825269,"hourTrading":{"tag":"盘后","latestPrice":56.0585,"preClose":55.93,"latestTime":"19:58 EDT","volume":48301,"amount":2707841.356233,"timestamp":1789603124904,"change":0.1285000000000025,"changeRate":0.002297514750581128},"preHourTrading":{"tag":"盘前","latestPrice":56.3527,"preClose":56.19,"latestTime":"09:29 EDT","volume":19078,"amount":1075081.07125,"timestamp":1789565366847,"change":0.16270000000000095,"changeRate":0.0028955330129916525},"postHourTrading":{"tag":"盘后","latestPrice":56.0585,"preClose":55.93,"latestTime":"19:58 EDT","volume":48301,"amount":2707841.356233,"timestamp":1789603124904,"change":0.1285000000000025,"changeRate":0.002297514750581128},"overnightTrading":{"tag":"夜盘","latestPrice":56.16999816894531,"preClose":55.93000030517578,"latestTime":"20260917 00:45 EDT","volume":2151,"amount":120831,"timestamp":1789620344198,"change":0.23999786376953125,"changeRate":0.004291039915251382},"impliedVol":0.1109,"impliedVolPercentile":0.7649},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.00466,"change":-1.13,"latestPrice":241.36,"close":241.36,"volume":11758618,"market":"US","high":245.19,"low":235.65,"preClose":242.49,"open":236.92,"turnoverRate":0.011795,"peRate":6547.308796,"amplitude":0.039342,"marketValue":247136913465.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.19,"week52Low":85.68,"changeRate5Day":0.161501,"changeRate20Day":0.133571,"changeRate60Day":0.42935,"changeRateWTD":0.167457,"changeRateMTD":0.044848,"changeRateQTD":0.265089,"changeRateYTD":1.059561,"amount":2838598673.31662,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":48.441843,"volumeRatio":0.940036,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240608781964.32,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":242.2999,"preClose":241.36,"latestTime":"19:59 EDT","volume":385923,"amount":93180892.6317,"timestamp":1789603188010,"change":0.9398999999999944,"changeRate":0.0038941829632084617},"preHourTrading":{"tag":"盘前","latestPrice":236.71,"preClose":242.49,"latestTime":"09:29 EDT","volume":133856,"amount":31986403.7728,"timestamp":1789565399999,"change":-5.780000000000001,"changeRate":-0.023836034475648485},"postHourTrading":{"tag":"盘后","latestPrice":242.2999,"preClose":241.36,"latestTime":"19:59 EDT","volume":385923,"amount":93180892.6317,"timestamp":1789603188010,"change":0.9398999999999944,"changeRate":0.0038941829632084617},"overnightTrading":{"tag":"夜盘","latestPrice":243.83999633789062,"preClose":241.36000061035156,"latestTime":"20260917 00:42 EDT","volume":7133,"amount":1737116,"timestamp":1789620133083,"change":2.4799957275390625,"changeRate":0.010275089995308441},"impliedVol":0.5901,"impliedVolPercentile":0.7291},{"symbol":"EG","nameCN":"Everest Group","changeRate":-0.00469,"change":-1.78,"latestPrice":377.77,"close":377.77,"volume":379949,"market":"US","high":380.57,"low":374.51,"preClose":379.55,"open":377.85,"turnoverRate":0.014619,"peRate":8.023148,"amplitude":0.015966,"marketValue":14484734623.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":401.07,"week52Low":302.44,"changeRate5Day":0.026912,"changeRate20Day":0.028281,"changeRate60Day":0.11338,"changeRateWTD":0.016303,"changeRateMTD":0.008328,"changeRateQTD":0.057498,"changeRateYTD":0.113216,"amount":143569587.506287,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":9.993915,"pbRate":0.938738,"volumeRatio":1.102399,"roa":0.02489,"roe":0.125718,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.021177,"floatMarketCap":9818015638,"shortable":3,"shares":38342734,"floatShares":25989400,"hourTrading":{"tag":"盘后","latestPrice":377.77,"preClose":377.77,"latestTime":"19:30 EDT","volume":18380,"amount":6943412.7,"timestamp":1789601408389,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":377.77,"preClose":377.77,"latestTime":"19:30 EDT","volume":18380,"amount":6943412.7,"timestamp":1789601408389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":377.7699890136719,"preClose":377.7699890136719,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444046,"change":0,"changeRate":0},"impliedVol":0.2458,"impliedVolPercentile":0.3586}]}}}