US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.61B

Turnover:695.78B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Illinois Tool US ITW	267.33	-0.47%	-1.2700	1.19M	320.18M	76.14B
Constellation US STZ	123.03	-0.48%	-0.5900	1.42M	175.23M	21.01B
Danaher US DHR	208.36	-0.48%	-1.0000	3.57M	745.25M	147.17B
Consumer Staples Select Sector SPDR Fund US XLP	83.33	-0.48%	-0.4000	9.65M	806.96M	14.36B
Dimensional US Core Equity Market ETF US DFAU	52.03	-0.48%	-0.2500	647.47K	33.82M	12.66B
Airbnb, Inc. US ABNB	167.51	-0.48%	-0.8100	3.17M	533.67M	100.30B
Revolve Group, LLC US RVLV	20.61	-0.48%	-0.1000	1.16M	24.14M	1.47B
Huntington Ingalls US HII	278.09	-0.49%	-1.3700	467.21K	129.78M	10.91B
Snap-on US SNA	372.98	-0.49%	-1.8400	312.61K	117.08M	19.29B
Darden Restaurants US DRI	208.08	-0.50%	-1.0400	1.10M	230.12M	23.63B
Rockwell Automation US ROK	414.92	-0.50%	-2.0800	679.14K	284.05M	46.17B
Kenvue Inc US KVUE	17.83	-0.50%	-0.0900	23.06M	412.02M	34.16B
Amphenol US APH	77.26	-0.50%	-0.3900	8.90M	691.59M	190.10B
Las Vegas Sands US LVS	41.06	-0.51%	-0.2100	6.02M	247.94M	26.59B
Invesco S&P 500 Quality ETF US SPHQ	82.95	-0.52%	-0.4300	2.18M	181.78M	18.40B
Beam Therapeutics, Inc. US BEAM	23.1	-0.52%	-0.1200	1.82M	42.02M	2.39B
ResMed US RMD	228.25	-0.52%	-1.1900	1.07M	243.47M	32.93B
Zai Lab Ltd US ZLAB	24.67	-0.52%	-0.1300	1.16M	28.83M	2.77B
Cincinnati US CINF	170.77	-0.52%	-0.9000	768.74K	131.57M	26.21B
Schwab Fundamental International Equity ETF US FNDF	54.93	-0.53%	-0.2900	1.72M	94.90M	25.83B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5606740522,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":695784924734.7284,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009404,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5606740522,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009404,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.004728,"change":-1.27,"latestPrice":267.33,"close":267.33,"volume":1194536,"market":"US","high":270.21,"low":265.14,"preClose":268.6,"open":269.81,"turnoverRate":0.00463,"peRate":24.207995,"amplitude":0.018876,"marketValue":76135584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.012652,"changeRate20Day":-0.06088,"changeRate60Day":0.007614,"changeRateWTD":-0.003095,"changeRateMTD":-0.029197,"changeRateQTD":-0.011609,"changeRateYTD":0.085384,"amount":320180887.843018,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.484271,"pbRate":26.30808,"volumeRatio":0.938144,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4464,"divideRate":0.024114,"floatMarketCap":68971140000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":267.33,"preClose":267.33,"latestTime":"19:30 EDT","volume":54758,"amount":14638457.53,"timestamp":1789601404740,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":268.6,"preClose":268.6,"latestTime":"08:05 EDT","volume":13,"amount":3491.8,"timestamp":1789560314530,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":267.33,"preClose":267.33,"latestTime":"19:30 EDT","volume":54758,"amount":14638457.53,"timestamp":1789601404740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267.3299865722656,"preClose":267.3299865722656,"latestTime":"20260917 01:50 EDT","volume":0,"amount":0,"timestamp":1789624224074,"change":0,"changeRate":0},"impliedVol":0.2039,"impliedVolPercentile":0.1554},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.004773,"change":-0.59,"latestPrice":123.03,"close":123.03,"volume":1421481,"market":"US","high":124.75,"low":122.755,"preClose":123.62,"open":123.72,"turnoverRate":0.008997,"peRate":11.717143,"amplitude":0.016138,"marketValue":21010870735.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.6,"week52Low":120.25,"changeRate5Day":0.012176,"changeRate20Day":-0.06084,"changeRate60Day":-0.130591,"changeRateWTD":0.004737,"changeRateMTD":-0.058107,"changeRateQTD":-0.115465,"changeRateYTD":-0.10822,"amount":175226272.604324,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.802289,"pbRate":2.545045,"volumeRatio":0.59428,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.002796,"earningDate":1791216000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.033244,"floatMarketCap":19438740000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":124.0424,"preClose":123.03,"latestTime":"19:57 EDT","volume":55144,"amount":6784599.8851,"timestamp":1789603062610,"change":1.0123999999999995,"changeRate":0.008228887263269117},"preHourTrading":{"tag":"盘前","latestPrice":123.5,"preClose":123.62,"latestTime":"09:28 EDT","volume":248,"amount":30635.44992,"timestamp":1789565324072,"change":-0.12000000000000455,"changeRate":-0.0009707167125061038},"postHourTrading":{"tag":"盘后","latestPrice":124.0424,"preClose":123.03,"latestTime":"19:57 EDT","volume":55144,"amount":6784599.8851,"timestamp":1789603062610,"change":1.0123999999999995,"changeRate":0.008228887263269117},"overnightTrading":{"tag":"夜盘","latestPrice":123.25,"preClose":123.02999877929688,"latestTime":"20260917 01:04 EDT","volume":10,"amount":1233,"timestamp":1789621442196,"change":0.220001220703125,"changeRate":0.0017881916840280922},"impliedVol":0.3636,"impliedVolPercentile":0.5817},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.004776,"change":-1,"latestPrice":208.36,"close":208.36,"volume":3568832,"market":"US","high":211.98,"low":206.675,"preClose":209.36,"open":209.67,"turnoverRate":0.005575,"peRate":36.978397,"amplitude":0.025339,"marketValue":147174994946.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.017134,"changeRate20Day":0.043992,"changeRate60Day":0.169314,"changeRateWTD":0.041071,"changeRateMTD":-0.024349,"changeRateQTD":0.093868,"changeRateYTD":-0.089813,"amount":745245539.25293,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.089701,"pbRate":2.799015,"volumeRatio":1.09096,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.002728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006911,"floatMarketCap":133382760599.96,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":208.36,"latestTime":"19:45 EDT","volume":113747,"amount":23700862.7148,"timestamp":1789602330943,"change":0.03999999999999204,"changeRate":0.0001919754271452872},"preHourTrading":{"tag":"盘前","latestPrice":209.78,"preClose":209.36,"latestTime":"09:25 EDT","volume":426,"amount":89203.09644,"timestamp":1789565100032,"change":0.4199999999999875,"changeRate":0.0020061138708444186},"postHourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":208.36,"latestTime":"19:45 EDT","volume":113747,"amount":23700862.7148,"timestamp":1789602330943,"change":0.03999999999999204,"changeRate":0.0001919754271452872},"overnightTrading":{"tag":"夜盘","latestPrice":208.4600067138672,"preClose":208.36000061035156,"latestTime":"20260917 01:34 EDT","volume":50,"amount":10435,"timestamp":1789623294893,"change":0.100006103515625,"changeRate":0.00047996785958281756},"impliedVol":0.3093,"impliedVolPercentile":0.5418},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":-0.004777,"change":-0.4,"latestPrice":83.33,"close":83.33,"volume":9648355,"market":"US","high":84.06,"low":83.315,"preClose":83.73,"open":83.68,"turnoverRate":0.056007,"peRate":0,"amplitude":0.008898,"marketValue":14355409843.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.14,"week52Low":75.16,"changeRate5Day":0.003371,"changeRate20Day":-0.026291,"changeRate60Day":0.013994,"changeRateWTD":-0.0006,"changeRateMTD":-0.019416,"changeRateQTD":0.00313,"changeRateYTD":0.072734,"amount":806956017.424088,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.928052,"volumeRatio":0.826966,"roa":0.016586,"roe":0.022702,"changeRate5Min":-0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.174167,"divideRate":0.026091,"floatMarketCap":14355409843.97,"shortable":3,"shares":172271809,"floatShares":172271809,"hourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.33,"latestTime":"19:59 EDT","volume":116821,"amount":9735022.9726,"timestamp":1789603141825,"change":0.060000000000002274,"changeRate":0.0007200288011520733},"preHourTrading":{"tag":"盘前","latestPrice":83.62,"preClose":83.73,"latestTime":"09:29 EDT","volume":2724,"amount":227988.546864,"timestamp":1789565399999,"change":-0.10999999999999943,"changeRate":-0.0013137465663441948},"postHourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.33,"latestTime":"19:59 EDT","volume":116821,"amount":9735022.9726,"timestamp":1789603141825,"change":0.060000000000002274,"changeRate":0.0007200288011520733},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":83.33000183105469,"latestTime":"20260917 01:41 EDT","volume":719,"amount":60082,"timestamp":1789623677042,"change":0.18000030517578125,"changeRate":0.0021600900182471893},"impliedVol":0.2971,"impliedVolPercentile":0.9522},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":-0.004782,"change":-0.25,"latestPrice":52.03,"close":52.03,"volume":647467,"market":"US","high":52.545,"low":51.7,"preClose":52.28,"open":52.42,"turnoverRate":0.002661,"peRate":0,"amplitude":0.016163,"marketValue":12661500500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.95,"week52Low":43.675,"changeRate5Day":-0.011776,"changeRate20Day":-0.021072,"changeRate60Day":0.007943,"changeRateWTD":-0.01421,"changeRateMTD":-0.01756,"changeRateQTD":0.006578,"changeRateYTD":0.111752,"amount":33816726.894619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.12944,"roa":0,"roe":0,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4705,"divideRate":0.009043,"floatMarketCap":12661500500,"shortable":3,"shares":243350000,"floatShares":243350000,"hourTrading":{"tag":"盘后","latestPrice":52.02,"preClose":52.03,"latestTime":"19:30 EDT","volume":520,"amount":27050.5606,"timestamp":1789601406175,"change":-0.00999999999999801,"changeRate":-0.0001921968095329235},"preHourTrading":{"tag":"盘前","latestPrice":52.28,"preClose":52.28,"latestTime":"07:35 EDT","volume":1,"amount":52.28,"timestamp":1789558529295,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.02,"preClose":52.03,"latestTime":"19:30 EDT","volume":520,"amount":27050.5606,"timestamp":1789601406175,"change":-0.00999999999999801,"changeRate":-0.0001921968095329235},"overnightTrading":{"tag":"夜盘","latestPrice":52.029998779296875,"preClose":52.029998779296875,"latestTime":"20260917 01:50 EDT","volume":0,"amount":0,"timestamp":1789624224107,"change":0,"changeRate":0},"impliedVol":0.0551,"impliedVolPercentile":0.1713},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.004812,"change":-0.81,"latestPrice":167.51,"close":167.51,"volume":3170199,"market":"US","high":170.53,"low":166.6,"preClose":168.32,"open":167.485,"turnoverRate":0.007808,"peRate":37.898054,"amplitude":0.023348,"marketValue":100302589591.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.012498,"changeRate20Day":-0.085894,"changeRate60Day":0.203463,"changeRateWTD":-0.015747,"changeRateMTD":-0.085744,"changeRateQTD":0.17058,"changeRateYTD":0.234232,"amount":533665725.109634,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.51103,"pbRate":12.860955,"volumeRatio":0.9355,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68009059832.49,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":167.57,"preClose":167.51,"latestTime":"19:59 EDT","volume":113758,"amount":19055533.4885,"timestamp":1789603188452,"change":0.060000000000002274,"changeRate":0.0003581875708913037},"preHourTrading":{"tag":"盘前","latestPrice":167.83,"preClose":168.32,"latestTime":"09:29 EDT","volume":3808,"amount":641900.81312,"timestamp":1789565399999,"change":-0.4899999999999807,"changeRate":-0.0029111216730036875},"postHourTrading":{"tag":"盘后","latestPrice":167.57,"preClose":167.51,"latestTime":"19:59 EDT","volume":113758,"amount":19055533.4885,"timestamp":1789603188452,"change":0.060000000000002274,"changeRate":0.0003581875708913037},"overnightTrading":{"tag":"夜盘","latestPrice":168.02000427246094,"preClose":167.50999450683594,"latestTime":"20260917 01:06 EDT","volume":50,"amount":8401,"timestamp":1789621608816,"change":0.510009765625,"changeRate":0.003044652751177703},"impliedVol":0.3401,"impliedVolPercentile":0.2749},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.004829,"change":-0.1,"latestPrice":20.61,"close":20.61,"volume":1157356,"market":"US","high":21.335,"low":20.395,"preClose":20.71,"open":20.65,"turnoverRate":0.028377,"peRate":20.331939,"amplitude":0.045389,"marketValue":1470198562.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.68,"week52Low":17.35,"changeRate5Day":0.057465,"changeRate20Day":-0.098425,"changeRate60Day":-0.008658,"changeRateWTD":-0.02461,"changeRateMTD":-0.072457,"changeRateQTD":-0.099607,"changeRateYTD":-0.317324,"amount":24136998.802338,"eps":1.013676,"lyrEps":0.86,"lyrPeRate":23.965116,"pbRate":2.731787,"volumeRatio":1.435019,"roa":0.065462,"roe":0.143077,"changeRate5Min":-0.004829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":840582972,"shortable":3,"shares":71334234,"floatShares":40785200,"hourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.61,"latestTime":"19:30 EDT","volume":21142,"amount":435701.2615,"timestamp":1789601408334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.71,"preClose":20.71,"latestTime":"04:10 EDT","volume":3,"amount":62.13,"timestamp":1789546242891,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.61,"latestTime":"19:30 EDT","volume":21142,"amount":435701.2615,"timestamp":1789601408334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.6299991607666,"preClose":20.610000610351562,"latestTime":"20260917 00:18 EDT","volume":10,"amount":206,"timestamp":1789618688676,"change":0.019998550415039062,"changeRate":0.000970332354332615},"impliedVol":0.5312,"impliedVolPercentile":0.2151},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":-0.004902,"change":-1.37,"latestPrice":278.09,"close":278.09,"volume":467208,"market":"US","high":280.51,"low":275.04,"preClose":279.46,"open":279.21,"turnoverRate":0.011988,"peRate":16.561169,"amplitude":0.019573,"marketValue":10912650381.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":460,"week52Low":263.62,"changeRate5Day":-0.009827,"changeRate20Day":-0.124429,"changeRate60Day":-0.000359,"changeRateWTD":-0.005721,"changeRateMTD":-0.045021,"changeRateQTD":-0.006431,"changeRateYTD":-0.182257,"amount":129778300.122803,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":18.069526,"pbRate":2.054339,"volumeRatio":1.192498,"roa":0.042776,"roe":0.129684,"changeRate5Min":-0.002582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.019742,"floatMarketCap":10837589440.619999,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":278.09,"preClose":278.09,"latestTime":"19:30 EDT","volume":28848,"amount":8022323.6169,"timestamp":1789601408382,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":281.88,"preClose":279.46,"latestTime":"09:13 EDT","volume":455,"amount":128139.4023,"timestamp":1789564389293,"change":2.420000000000016,"changeRate":0.008659557718457082},"postHourTrading":{"tag":"盘后","latestPrice":278.09,"preClose":278.09,"latestTime":"19:30 EDT","volume":28848,"amount":8022323.6169,"timestamp":1789601408382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.0899963378906,"preClose":278.0899963378906,"latestTime":"20260917 01:50 EDT","volume":0,"amount":0,"timestamp":1789624224066,"change":0,"changeRate":0},"impliedVol":0.2808,"impliedVolPercentile":0.0717},{"symbol":"SNA","nameCN":"Snap-on","changeRate":-0.004909,"change":-1.84,"latestPrice":372.98,"close":372.98,"volume":312609,"market":"US","high":379.6,"low":371.4,"preClose":374.82,"open":375.72,"turnoverRate":0.006188,"peRate":19.027005,"amplitude":0.021877,"marketValue":19293182709.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":423.02,"week52Low":320.8,"changeRate5Day":-0.011764,"changeRate20Day":-0.057441,"changeRate60Day":-0.045354,"changeRateWTD":-0.006552,"changeRateMTD":-0.034506,"changeRateQTD":-0.073111,"changeRateYTD":0.082356,"amount":117079654.855316,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":19.436165,"pbRate":3.193548,"volumeRatio":1.253471,"roa":0.098492,"roe":0.179318,"changeRate5Min":-0.0023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.025363,"floatMarketCap":18841539735.600002,"shortable":3,"shares":51727124,"floatShares":50516220,"hourTrading":{"tag":"盘后","latestPrice":373.16,"preClose":372.98,"latestTime":"19:45 EDT","volume":14967,"amount":5582455.23,"timestamp":1789602331179,"change":0.18000000000000682,"changeRate":0.0004825996031959001},"preHourTrading":{"tag":"盘前","latestPrice":374.82,"preClose":374.82,"latestTime":"07:37 EDT","volume":4,"amount":1499.28,"timestamp":1789558630106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":373.16,"preClose":372.98,"latestTime":"19:45 EDT","volume":14967,"amount":5582455.23,"timestamp":1789602331179,"change":0.18000000000000682,"changeRate":0.0004825996031959001},"overnightTrading":{"tag":"夜盘","latestPrice":373.1600036621094,"preClose":372.9800109863281,"latestTime":"20260917 00:00 EDT","volume":1,"amount":373,"timestamp":1789617633771,"change":0.17999267578125,"changeRate":0.00048257995195310284},"impliedVol":0.2724,"impliedVolPercentile":0.7649},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.004973,"change":-1.04,"latestPrice":208.08,"close":208.08,"volume":1098604,"market":"US","high":211.79,"low":208.05,"preClose":209.12,"open":211.79,"turnoverRate":0.009676,"peRate":20.046609,"amplitude":0.017884,"marketValue":23625768588.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.006399,"changeRate20Day":-0.049255,"changeRate60Day":-0.018491,"changeRateWTD":-0.008624,"changeRateMTD":-0.028843,"changeRateQTD":0.010048,"changeRateYTD":0.130747,"amount":230115143.445618,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.04661,"pbRate":10.7025,"volumeRatio":0.871519,"roa":0.077216,"roe":0.537178,"changeRate5Min":-0.004033,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.028835,"floatMarketCap":23625768588.48,"shortable":3,"shares":113541756,"floatShares":113541756,"hourTrading":{"tag":"盘后","latestPrice":208.08,"preClose":208.08,"latestTime":"19:43 EDT","volume":10810,"amount":2249541.8472,"timestamp":1789602225520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.4367,"preClose":209.12,"latestTime":"09:03 EDT","volume":290,"amount":61067.1038,"timestamp":1789563785139,"change":1.3166999999999973,"changeRate":0.0062963848508033535},"postHourTrading":{"tag":"盘后","latestPrice":208.08,"preClose":208.08,"latestTime":"19:43 EDT","volume":10810,"amount":2249541.8472,"timestamp":1789602225520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.0800018310547,"preClose":208.0800018310547,"latestTime":"20260917 01:50 EDT","volume":0,"amount":0,"timestamp":1789624224052,"change":0,"changeRate":0},"impliedVol":0.3784,"impliedVolPercentile":0.8406},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.004988,"change":-2.08,"latestPrice":414.92,"close":414.92,"volume":679137,"market":"US","high":425.66,"low":411.76,"preClose":417,"open":419.22,"turnoverRate":0.006103,"peRate":38.882118,"amplitude":0.033333,"marketValue":46169788578.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.026192,"changeRate20Day":-0.043236,"changeRate60Day":-0.132112,"changeRateWTD":-0.031443,"changeRateMTD":-0.022407,"changeRateQTD":-0.161913,"changeRateYTD":0.06644,"amount":284053402.629456,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":53.934816,"pbRate":13.214021,"volumeRatio":0.925247,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.013135,"floatMarketCap":46169788578.76,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":414.92,"preClose":414.92,"latestTime":"19:57 EDT","volume":103033,"amount":42750497.8952,"timestamp":1789603045513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":418,"preClose":417,"latestTime":"09:19 EDT","volume":9,"amount":3776.40252,"timestamp":1789564765100,"change":1,"changeRate":0.002398081534772182},"postHourTrading":{"tag":"盘后","latestPrice":414.92,"preClose":414.92,"latestTime":"19:57 EDT","volume":103033,"amount":42750497.8952,"timestamp":1789603045513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":415.7900085449219,"preClose":414.9200134277344,"latestTime":"20260917 01:40 EDT","volume":8,"amount":3340,"timestamp":1789623631056,"change":0.8699951171875,"changeRate":0.0020967779066627863},"impliedVol":0.276,"impliedVolPercentile":0.1992},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":-0.005022,"change":-0.09,"latestPrice":17.83,"close":17.83,"volume":23064947,"market":"US","high":18.055,"low":17.7601,"preClose":17.92,"open":17.99,"turnoverRate":0.012188,"peRate":20.976545,"amplitude":0.016456,"marketValue":34162487737.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.13,"week52Low":14.02,"changeRate5Day":0.004507,"changeRate20Day":-0.051596,"changeRate60Day":-0.00168,"changeRateWTD":0.002812,"changeRateMTD":-0.055614,"changeRateQTD":-0.066981,"changeRateYTD":0.033623,"amount":412019418.666325,"eps":0.849997,"lyrEps":0.76,"lyrPeRate":23.460526,"pbRate":3.23723,"volumeRatio":0.500304,"roa":0.069917,"roe":0.155805,"changeRate5Min":-0.003075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8297,"divideRate":0.046534,"floatMarketCap":33741692747.969997,"shortable":3,"shares":1916011651,"floatShares":1892411259,"hourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.83,"latestTime":"19:45 EDT","volume":327601,"amount":5841127.0289,"timestamp":1789602305328,"change":0.020000000000003126,"changeRate":0.001121704991587388},"preHourTrading":{"tag":"盘前","latestPrice":17.97,"preClose":17.92,"latestTime":"08:50 EDT","volume":31,"amount":556.091578,"timestamp":1789563019018,"change":0.04999999999999716,"changeRate":0.0027901785714284128},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.83,"latestTime":"19:45 EDT","volume":327601,"amount":5841127.0289,"timestamp":1789602305328,"change":0.020000000000003126,"changeRate":0.001121704991587388},"overnightTrading":{"tag":"夜盘","latestPrice":17.829999923706055,"preClose":17.829999923706055,"latestTime":"20260917 01:50 EDT","volume":0,"amount":0,"timestamp":1789624224080,"change":0,"changeRate":0},"impliedVol":0.327,"impliedVolPercentile":0.5657},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.005023,"change":-0.39,"latestPrice":77.26,"close":77.26,"volume":8899920,"market":"US","high":79.02,"low":76.74,"preClose":77.65,"open":79.02,"turnoverRate":0.003634,"peRate":38.655958,"amplitude":0.029363,"marketValue":190095826441.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.26,"week52Low":58.67,"changeRate5Day":-0.05016,"changeRate20Day":-0.031648,"changeRate60Day":-0.068932,"changeRateWTD":-0.079361,"changeRateMTD":-0.025418,"changeRateQTD":-0.123639,"changeRateYTD":0.143407,"amount":691594509.682617,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":46.263473,"pbRate":12.270897,"volumeRatio":0.815579,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.005922,"floatMarketCap":189226682963.48,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘后","latestPrice":77.51,"preClose":77.26,"latestTime":"19:59 EDT","volume":192234,"amount":14852542.6819,"timestamp":1789603173471,"change":0.25,"changeRate":0.0032358270774009833},"preHourTrading":{"tag":"盘前","latestPrice":79.15,"preClose":77.65,"latestTime":"09:29 EDT","volume":5315,"amount":419618.45275,"timestamp":1789565399659,"change":1.5,"changeRate":0.01931745009658725},"postHourTrading":{"tag":"盘后","latestPrice":77.51,"preClose":77.26,"latestTime":"19:59 EDT","volume":192234,"amount":14852542.6819,"timestamp":1789603173471,"change":0.25,"changeRate":0.0032358270774009833},"overnightTrading":{"tag":"夜盘","latestPrice":78.05999755859375,"preClose":77.26000213623047,"latestTime":"20260917 01:43 EDT","volume":417,"amount":32525.93328,"timestamp":1789623799282,"change":0.7999954223632812,"changeRate":0.010354587111616577},"impliedVol":0.4425,"impliedVolPercentile":0.4024},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.005088,"change":-0.21,"latestPrice":41.06,"close":41.06,"volume":6022017,"market":"US","high":41.53,"low":40.855,"preClose":41.27,"open":41.37,"turnoverRate":0.020694,"peRate":15.925377,"amplitude":0.016356,"marketValue":26594611272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":40.855,"changeRate5Day":-0.052389,"changeRate20Day":-0.096987,"changeRate60Day":-0.141004,"changeRateWTD":-0.041326,"changeRateMTD":-0.062771,"changeRateQTD":-0.111063,"changeRateYTD":-0.369181,"amount":247943474.214821,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":17.438517,"pbRate":45.773858,"volumeRatio":1.121204,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.028008,"floatMarketCap":11948460000,"shortable":3,"shares":647701200,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.06,"latestTime":"19:59 EDT","volume":141957,"amount":5828838.0364,"timestamp":1789603161689,"change":0.0899999999999963,"changeRate":0.0021919142717972797},"preHourTrading":{"tag":"盘前","latestPrice":41.56,"preClose":41.27,"latestTime":"09:14 EDT","volume":3811,"amount":157799.75229,"timestamp":1789564496060,"change":0.28999999999999915,"changeRate":0.0070268960503997845},"postHourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.06,"latestTime":"19:59 EDT","volume":141957,"amount":5828838.0364,"timestamp":1789603161689,"change":0.0899999999999963,"changeRate":0.0021919142717972797},"overnightTrading":{"tag":"夜盘","latestPrice":41.150001525878906,"preClose":41.060001373291016,"latestTime":"20260917 01:40 EDT","volume":301,"amount":12383,"timestamp":1789623611004,"change":0.09000015258789062,"changeRate":0.002191917914704078},"impliedVol":0.3491,"impliedVolPercentile":0.3108},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":-0.005157,"change":-0.43,"latestPrice":82.95,"close":82.95,"volume":2182766,"market":"US","high":83.88,"low":82.52,"preClose":83.38,"open":83.74,"turnoverRate":0.009839,"peRate":36.222708,"amplitude":0.016311,"marketValue":18402457500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.36,"week52Low":71.57,"changeRate5Day":-0.017529,"changeRate20Day":-0.043142,"changeRate60Day":-0.073702,"changeRateWTD":-0.019156,"changeRateMTD":-0.028689,"changeRateQTD":-0.079356,"changeRateYTD":0.105263,"amount":181781715.700104,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.394745,"roa":0,"roe":0,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9296,"divideRate":0.011207,"floatMarketCap":18402457500,"shortable":3,"shares":221850000,"floatShares":221850000,"hourTrading":{"tag":"盘后","latestPrice":82.97,"preClose":82.95,"latestTime":"19:30 EDT","volume":554,"amount":45973.9756,"timestamp":1789601404267,"change":0.01999999999999602,"changeRate":0.00024110910186854757},"preHourTrading":{"tag":"盘前","latestPrice":84.59,"preClose":83.38,"latestTime":"08:15 EDT","volume":21,"amount":1751.67741,"timestamp":1789560945702,"change":1.210000000000008,"changeRate":0.01451187335092358},"postHourTrading":{"tag":"盘后","latestPrice":82.97,"preClose":82.95,"latestTime":"19:30 EDT","volume":554,"amount":45973.9756,"timestamp":1789601404267,"change":0.01999999999999602,"changeRate":0.00024110910186854757},"overnightTrading":{"tag":"夜盘","latestPrice":82.94999694824219,"preClose":82.94999694824219,"latestTime":"20260917 01:50 EDT","volume":0,"amount":0,"timestamp":1789624224099,"change":0,"changeRate":0},"impliedVol":0.1461,"impliedVolPercentile":0.9243},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.005168,"change":-0.12,"latestPrice":23.1,"close":23.1,"volume":1819208,"market":"US","high":23.65,"low":22.67,"preClose":23.22,"open":23.41,"turnoverRate":0.01986,"peRate":0,"amplitude":0.042205,"marketValue":2385945061.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.082423,"changeRate20Day":-0.130598,"changeRate60Day":-0.349845,"changeRateWTD":-0.037099,"changeRateMTD":-0.215087,"changeRateQTD":-0.326923,"changeRateYTD":-0.166667,"amount":42022095.477127,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.235199,"volumeRatio":0.903765,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2116036230,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23.1,"latestTime":"19:57 EDT","volume":64263,"amount":1484793.777,"timestamp":1789603049552,"change":-0.030000000000001137,"changeRate":-0.001298701298701348},"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.22,"latestTime":"09:29 EDT","volume":2175,"amount":50858.74275,"timestamp":1789565399999,"change":0.23000000000000043,"changeRate":0.009905254091300622},"postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23.1,"latestTime":"19:57 EDT","volume":64263,"amount":1484793.777,"timestamp":1789603049552,"change":-0.030000000000001137,"changeRate":-0.001298701298701348},"overnightTrading":{"tag":"夜盘","latestPrice":23.260000228881836,"preClose":23.100000381469727,"latestTime":"20260917 01:34 EDT","volume":1197,"amount":27888,"timestamp":1789623281344,"change":0.15999984741210938,"changeRate":0.006926400206489064},"impliedVol":0.6385,"impliedVolPercentile":0.2351},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.005187,"change":-1.19,"latestPrice":228.25,"close":228.25,"volume":1066869,"market":"US","high":229.325,"low":224.26,"preClose":229.44,"open":228.19,"turnoverRate":0.007435,"peRate":21.883988,"amplitude":0.022075,"marketValue":32925588844.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.037736,"changeRate20Day":0.037594,"changeRate60Day":0.211197,"changeRateWTD":0.045723,"changeRateMTD":-0.049354,"changeRateQTD":0.171234,"changeRateYTD":-0.052393,"amount":243468781.64772,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.883988,"pbRate":4.999791,"volumeRatio":0.941518,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.002731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.010778,"floatMarketCap":32751180508.75,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":228.25,"preClose":228.25,"latestTime":"19:30 EDT","volume":69193,"amount":15793302.25,"timestamp":1789601405115,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.5,"preClose":229.44,"latestTime":"09:29 EDT","volume":440,"amount":99124.2736,"timestamp":1789565383095,"change":-3.9399999999999977,"changeRate":-0.017172245467224536},"postHourTrading":{"tag":"盘后","latestPrice":228.25,"preClose":228.25,"latestTime":"19:30 EDT","volume":69193,"amount":15793302.25,"timestamp":1789601405115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":228.25,"preClose":228.25,"latestTime":"20260917 01:50 EDT","volume":0,"amount":0,"timestamp":1789624224114,"change":0,"changeRate":0},"impliedVol":0.3011,"impliedVolPercentile":0.3227},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.005242,"change":-0.13,"latestPrice":24.67,"close":24.67,"volume":1158230,"market":"US","high":25.32,"low":24.42,"preClose":24.8,"open":24.9,"turnoverRate":0.011927,"peRate":0,"amplitude":0.03629,"marketValue":2771765779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.016348,"changeRate20Day":-0.035197,"changeRate60Day":0.334957,"changeRateWTD":0.021955,"changeRateMTD":-0.031029,"changeRateQTD":0.298421,"changeRateYTD":0.398526,"amount":28826536.909676,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.566057,"volumeRatio":1.190988,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.003836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2395713568,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.67,"latestTime":"19:30 EDT","volume":5098,"amount":125409.13,"timestamp":1789601403135,"change":-0.1700000000000017,"changeRate":-0.006890960680989124},"preHourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":24.8,"latestTime":"09:29 EDT","volume":407739,"amount":10112062.161609,"timestamp":1789565353932,"change":-0.08999999999999986,"changeRate":-0.0036290322580645102},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.67,"latestTime":"19:30 EDT","volume":5098,"amount":125409.13,"timestamp":1789601403135,"change":-0.1700000000000017,"changeRate":-0.006890960680989124},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.670000076293945,"latestTime":"20260917 01:41 EDT","volume":300,"amount":7483,"timestamp":1789623674942,"change":0.2700004577636719,"changeRate":0.010944485485556299},"impliedVol":0.3639,"impliedVolPercentile":0.1195},{"symbol":"CINF","nameCN":"Cincinnati","changeRate":-0.005243,"change":-0.9,"latestPrice":170.77,"close":170.77,"volume":768737,"market":"US","high":173.19,"low":169.66,"preClose":171.67,"open":171.59,"turnoverRate":0.005091,"peRate":8.062795,"amplitude":0.020563,"marketValue":26209445744.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.81,"week52Low":150,"changeRate5Day":0.009219,"changeRate20Day":-0.003385,"changeRate60Day":-0.009799,"changeRateWTD":0.005713,"changeRateMTD":0.005121,"changeRateQTD":-0.077617,"changeRateYTD":0.045616,"amount":131567080.698822,"eps":21.18,"lyrEps":15.17,"lyrPeRate":11.257086,"pbRate":1.572158,"volumeRatio":1.620857,"roa":0.064089,"roe":0.214839,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6222,"divideRate":0.021211,"floatMarketCap":25786270000,"shortable":3,"shares":153478045,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":170.77,"preClose":170.77,"latestTime":"19:30 EDT","volume":60920,"amount":10403308.4,"timestamp":1789601405837,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.41,"preClose":171.67,"latestTime":"09:29 EDT","volume":124,"amount":21262.70036,"timestamp":1789565399999,"change":-0.2599999999999909,"changeRate":-0.001514533698374736},"postHourTrading":{"tag":"盘后","latestPrice":170.77,"preClose":170.77,"latestTime":"19:30 EDT","volume":60920,"amount":10403308.4,"timestamp":1789601405837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.77000427246094,"preClose":170.77000427246094,"latestTime":"20260917 01:50 EDT","volume":0,"amount":0,"timestamp":1789624224060,"change":0,"changeRate":0},"impliedVol":0.233,"impliedVolPercentile":0.3187},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.005252,"change":-0.29,"latestPrice":54.93,"close":54.93,"volume":1717093,"market":"US","high":55.52,"low":54.585,"preClose":55.22,"open":55.48,"turnoverRate":0.003651,"peRate":0,"amplitude":0.016932,"marketValue":25833579000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.01612,"changeRate20Day":0,"changeRate60Day":0.016281,"changeRateWTD":-0.01612,"changeRateMTD":-0.011517,"changeRateQTD":0.04113,"changeRateYTD":0.214997,"amount":94900744.009396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740687,"roa":0,"roe":0,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6345,"divideRate":0.029756,"floatMarketCap":25833579000,"shortable":3,"shares":470300000,"floatShares":470300000,"hourTrading":{"tag":"盘后","latestPrice":54.78,"preClose":54.93,"latestTime":"19:59 EDT","volume":902,"amount":49482.81,"timestamp":1789603152872,"change":-0.14999999999999858,"changeRate":-0.002730748225013628},"preHourTrading":{"tag":"盘前","latestPrice":55.22,"preClose":55.22,"latestTime":"08:47 EDT","volume":230,"amount":12702.92001,"timestamp":1789562827480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.78,"preClose":54.93,"latestTime":"19:59 EDT","volume":902,"amount":49482.81,"timestamp":1789603152872,"change":-0.14999999999999858,"changeRate":-0.002730748225013628},"overnightTrading":{"tag":"夜盘","latestPrice":54.93000030517578,"preClose":54.93000030517578,"latestTime":"20260917 01:50 EDT","volume":0,"amount":0,"timestamp":1789624224117,"change":0,"changeRate":0},"impliedVol":0.1218,"impliedVolPercentile":0.745}]}}}