US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.61B

Turnover:695.78B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nasdaq US NDAQ	88.76	-0.53%	-0.4700	3.12M	276.72M	49.62B
Main Street Capital US MAIN	56.24	-0.53%	-0.3000	494.18K	27.88M	5.26B
Sherwin-Williams US SHW	321.46	-0.54%	-1.7600	1.64M	529.83M	78.04B
Wal-Mart US WMT	107.5	-0.55%	-0.5900	15.15M	1.63B	856.79B
American Airlines US AAL	12.7	-0.55%	-0.0700	137.64M	1.77B	8.38B
First Trust Value Line Dividend Index Fund US FVD	48.74	-0.55%	-0.2700	602.21K	29.41M	7.90B
Spdr Gold Minishares Trust US GLDM	84.53	-0.55%	-0.4700	5.52M	470.50M	31.28B
Alcoa US AA	46.26	-0.56%	-0.2600	3.58M	166.96M	12.21B
iShares Expanded Tech-Software Sector ETF US IGV	104.96	-0.56%	-0.5900	7.61M	799.99M	13.83B
PROSHARES METAVERSE ETF US VERS	70.9024	-0.56%	-0.3989	22	1.60K	4.96M
iShares MSCI EAFE Value ETF US EFV	81.18	-0.56%	-0.4600	1.64M	133.75M	31.40B
Dominion Resources US D	63.51	-0.56%	-0.3600	3.70M	236.02M	55.81B
Vanguard Consumer Discretionary ETF US VCR	370.26	-0.56%	-2.1000	51.18K	19.03M	5.68B
Simon Property US SPG	202.94	-0.57%	-1.1600	1.31M	266.59M	65.81B
Gold Trust Ishares US IAU	80.32	-0.57%	-0.4600	6.94M	561.78M	63.37B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	41.81	-0.57%	-0.2400	1.78M	74.58M	10.25B
Alaska Air US ALK	39.68	-0.58%	-0.2300	2.54M	101.05M	4.42B
A.O. Smith US AOS	56.89	-0.58%	-0.3300	1.35M	77.17M	7.74B
JPMorgan BetaBuilders Europe ETF US BBEU	77.19	-0.58%	-0.4500	176.73K	13.72M	9.10B
United Airlines US UAL	106.3	-0.58%	-0.6200	4.14M	442.70M	34.44B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5606740522,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":695784924734.7284,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009404,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5606740522,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009404,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":-0.005267,"change":-0.47,"latestPrice":88.76,"close":88.76,"volume":3116073,"market":"US","high":89.68,"low":87.94,"preClose":89.23,"open":89.24,"turnoverRate":0.006282,"peRate":25.884501,"amplitude":0.0195,"marketValue":49616840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.785,"week52Low":76.55,"changeRate5Day":-0.057949,"changeRate20Day":-0.082205,"changeRate60Day":0.074446,"changeRateWTD":-0.026648,"changeRateMTD":-0.099888,"changeRateQTD":0.12611,"changeRateYTD":-0.086173,"amount":276722031.634689,"eps":3.429079,"lyrEps":3.09,"lyrPeRate":28.724919,"pbRate":4.138876,"volumeRatio":1.038946,"roa":0.058532,"roe":0.165217,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.012618,"floatMarketCap":44024960000,"shortable":3,"shares":559000000,"floatShares":496000000,"hourTrading":{"tag":"盘后","latestPrice":88.76,"preClose":88.76,"latestTime":"19:52 EDT","volume":113313,"amount":10057749.648,"timestamp":1789602737638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.07,"preClose":89.23,"latestTime":"09:27 EDT","volume":3316,"amount":295794.5781,"timestamp":1789565279081,"change":0.8399999999999892,"changeRate":0.009413874257536581},"postHourTrading":{"tag":"盘后","latestPrice":88.76,"preClose":88.76,"latestTime":"19:52 EDT","volume":113313,"amount":10057749.648,"timestamp":1789602737638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":88.76000213623047,"latestTime":"20260917 01:46 EDT","volume":82,"amount":7283,"timestamp":1789623960007,"change":0.23999786376953125,"changeRate":0.0027038965524266005},"impliedVol":0.3117,"impliedVolPercentile":0.6295},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.005306,"change":-0.3,"latestPrice":56.24,"close":56.24,"volume":494183,"market":"US","high":56.87,"low":55.59,"preClose":56.54,"open":56.55,"turnoverRate":0.005503,"peRate":11.320613,"amplitude":0.022639,"marketValue":5258915846.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.85,"week52Low":48.95,"changeRate5Day":-0.001598,"changeRate20Day":-0.027158,"changeRate60Day":0.116981,"changeRateWTD":0.000356,"changeRateMTD":-0.045485,"changeRateQTD":0.08404,"changeRateYTD":-0.06872,"amount":27878348.459522,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":10.188406,"pbRate":1.660778,"volumeRatio":1.145,"roa":0.055685,"roe":0.149184,"changeRate5Min":-0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.054943,"floatMarketCap":5050278888,"shortable":3,"shares":93508461,"floatShares":89798700,"hourTrading":{"tag":"盘后","latestPrice":56.35,"preClose":56.24,"latestTime":"19:36 EDT","volume":738,"amount":41605.1456,"timestamp":1789601770504,"change":0.10999999999999943,"changeRate":0.0019559032716927353},"preHourTrading":{"tag":"盘前","latestPrice":56.65,"preClose":56.54,"latestTime":"09:29 EDT","volume":1108,"amount":62694.41274,"timestamp":1789565351575,"change":0.10999999999999943,"changeRate":0.0019455252918287838},"postHourTrading":{"tag":"盘后","latestPrice":56.35,"preClose":56.24,"latestTime":"19:36 EDT","volume":738,"amount":41605.1456,"timestamp":1789601770504,"change":0.10999999999999943,"changeRate":0.0019559032716927353},"overnightTrading":{"tag":"夜盘","latestPrice":56.560001373291016,"preClose":56.2400016784668,"latestTime":"20260917 01:23 EDT","volume":232,"amount":13144,"timestamp":1789622583464,"change":0.31999969482421875,"changeRate":0.00568989483061734},"impliedVol":0.2458,"impliedVolPercentile":0.0916},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.005445,"change":-1.76,"latestPrice":321.46,"close":321.46,"volume":1642030,"market":"US","high":327.43,"low":318.76,"preClose":323.22,"open":324.77,"turnoverRate":0.007266,"peRate":29.653857,"amplitude":0.026824,"marketValue":78037035220.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.002557,"changeRate20Day":-0.068961,"changeRate60Day":0.014389,"changeRateWTD":-0.005722,"changeRateMTD":-0.051209,"changeRateQTD":-0.066392,"changeRateYTD":-0.007931,"amount":529832489.157715,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.331384,"pbRate":20.244646,"volumeRatio":0.995579,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009892,"floatMarketCap":72649959678.54,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":321.46,"preClose":321.46,"latestTime":"19:49 EDT","volume":40214,"amount":12927933.19,"timestamp":1789602554962,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":324.96,"preClose":323.22,"latestTime":"08:53 EDT","volume":11145,"amount":3602616.45765,"timestamp":1789563190735,"change":1.7399999999999523,"changeRate":0.005383330239465231},"postHourTrading":{"tag":"盘后","latestPrice":321.46,"preClose":321.46,"latestTime":"19:49 EDT","volume":40214,"amount":12927933.19,"timestamp":1789602554962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":321.4599914550781,"preClose":321.4599914550781,"latestTime":"20260917 01:50 EDT","volume":0,"amount":0,"timestamp":1789624224038,"change":0,"changeRate":0},"impliedVol":0.2768,"impliedVolPercentile":0.4701},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.005458,"change":-0.59,"latestPrice":107.5,"close":107.5,"volume":15150817,"market":"US","high":108.675,"low":107.45,"preClose":108.09,"open":108.315,"turnoverRate":0.003463,"peRate":38.954905,"amplitude":0.011333,"marketValue":856792948630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.01578,"changeRate20Day":-0.06684,"changeRate60Day":-0.082608,"changeRateWTD":0.003266,"changeRateMTD":0.025079,"changeRateQTD":-0.050856,"changeRateYTD":-0.035096,"amount":1634737690.80928,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.377289,"pbRate":8.721604,"volumeRatio":0.815392,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008977,"floatMarketCap":470323675162.5,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":107.5616,"preClose":107.5,"latestTime":"19:59 EDT","volume":694301,"amount":74639861.9135,"timestamp":1789603191965,"change":0.061599999999998545,"changeRate":0.00057302325581394},"preHourTrading":{"tag":"盘前","latestPrice":108.26,"preClose":108.09,"latestTime":"09:29 EDT","volume":28187,"amount":3050031.83648,"timestamp":1789565399999,"change":0.1700000000000017,"changeRate":0.00157276343787586},"postHourTrading":{"tag":"盘后","latestPrice":107.5616,"preClose":107.5,"latestTime":"19:59 EDT","volume":694301,"amount":74639861.9135,"timestamp":1789603191965,"change":0.061599999999998545,"changeRate":0.00057302325581394},"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.5,"latestTime":"20260917 01:49 EDT","volume":3652,"amount":393382.46574,"timestamp":1789624157068,"change":0,"changeRate":0},"impliedVol":0.249,"impliedVolPercentile":0.1833},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.005482,"change":-0.07,"latestPrice":12.7,"close":12.7,"volume":137644536,"market":"US","high":13.28,"low":12.55,"preClose":12.77,"open":12.91,"turnoverRate":0.211741,"peRate":0,"amplitude":0.057165,"marketValue":8383098486.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.018547,"changeRate20Day":-0.096085,"changeRate60Day":-0.210199,"changeRateWTD":-0.023828,"changeRateMTD":-0.054356,"changeRateQTD":-0.297178,"changeRateYTD":-0.171559,"amount":1765273558.026512,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":75.50984,"pbRate":-2.110548,"volumeRatio":2.040228,"roa":0.01118,"roe":1.071982,"changeRate5Min":-0.005092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8255781367.5,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘后","latestPrice":12.7331,"preClose":12.7,"latestTime":"19:59 EDT","volume":610374,"amount":7756980.6173,"timestamp":1789603193565,"change":0.03310000000000102,"changeRate":0.0026062992125985055},"preHourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":12.77,"latestTime":"09:29 EDT","volume":308250,"amount":3979806.5025,"timestamp":1789565399905,"change":0.17999999999999972,"changeRate":0.014095536413469046},"postHourTrading":{"tag":"盘后","latestPrice":12.7331,"preClose":12.7,"latestTime":"19:59 EDT","volume":610374,"amount":7756980.6173,"timestamp":1789603193565,"change":0.03310000000000102,"changeRate":0.0026062992125985055},"overnightTrading":{"tag":"夜盘","latestPrice":12.779999732971191,"preClose":12.699999809265137,"latestTime":"20260917 01:37 EDT","volume":15745,"amount":201700,"timestamp":1789623466068,"change":0.07999992370605469,"changeRate":0.006299206685632521},"impliedVol":0.5389,"impliedVolPercentile":0.5139},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":-0.005509,"change":-0.27,"latestPrice":48.74,"close":48.74,"volume":602213,"market":"US","high":49.135,"low":48.5,"preClose":49.01,"open":49.06,"turnoverRate":0.003718,"peRate":11.070489,"amplitude":0.012957,"marketValue":7895435686.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.41,"week52Low":44.63,"changeRate5Day":-0.010355,"changeRate20Day":-0.036949,"changeRate60Day":0.029573,"changeRateWTD":-0.007736,"changeRateMTD":-0.02889,"changeRateQTD":0.011623,"changeRateYTD":0.057726,"amount":29405811.491314,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":12.647411,"pbRate":0.983661,"volumeRatio":1.504101,"roa":0.014857,"roe":0.099797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1177,"divideRate":0.022932,"floatMarketCap":7895435686.16,"shortable":3,"shares":161990884,"floatShares":161990884,"hourTrading":{"tag":"盘后","latestPrice":48.74,"preClose":48.74,"latestTime":"19:30 EDT","volume":28,"amount":1365.38,"timestamp":1789601405543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.01,"preClose":49.01,"latestTime":"08:12 EDT","volume":40,"amount":1960.4,"timestamp":1789560772971,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.74,"preClose":48.74,"latestTime":"19:30 EDT","volume":28,"amount":1365.38,"timestamp":1789601405543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.7400016784668,"preClose":48.7400016784668,"latestTime":"20260917 01:50 EDT","volume":0,"amount":0,"timestamp":1789624224063,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.996},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":-0.005529,"change":-0.47,"latestPrice":84.53,"close":84.53,"volume":5523430,"market":"US","high":86.38,"low":83.77,"preClose":85,"open":86.06,"turnoverRate":0.014926,"peRate":0,"amplitude":0.030706,"marketValue":31280326500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.74,"week52Low":71.81,"changeRate5Day":-0.028726,"changeRate20Day":-0.016864,"changeRate60Day":0.019416,"changeRateWTD":-0.017093,"changeRateMTD":-0.040631,"changeRateQTD":0.064341,"changeRateYTD":-0.00984,"amount":470501993.149872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.360352,"roa":0,"roe":0,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31280326500,"shortable":3,"shares":370050000,"floatShares":370050000,"hourTrading":{"tag":"盘后","latestPrice":84.51,"preClose":84.53,"latestTime":"19:59 EDT","volume":69277,"amount":5846165.10173,"timestamp":1789603175294,"change":-0.01999999999999602,"changeRate":-0.00023660238968408874},"preHourTrading":{"tag":"盘前","latestPrice":86.11,"preClose":85,"latestTime":"09:28 EDT","volume":31984,"amount":2748237.03408,"timestamp":1789565282829,"change":1.1099999999999994,"changeRate":0.013058823529411758},"postHourTrading":{"tag":"盘后","latestPrice":84.51,"preClose":84.53,"latestTime":"19:59 EDT","volume":69277,"amount":5846165.10173,"timestamp":1789603175294,"change":-0.01999999999999602,"changeRate":-0.00023660238968408874},"overnightTrading":{"tag":"夜盘","latestPrice":84.93000030517578,"preClose":84.52999877929688,"latestTime":"20260917 01:45 EDT","volume":19225,"amount":1632083,"timestamp":1789623945275,"change":0.40000152587890625,"changeRate":0.004732065913348561},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AA","nameCN":"Alcoa","changeRate":-0.005589,"change":-0.26,"latestPrice":46.26,"close":46.26,"volume":3584433,"market":"US","high":47.47,"low":45.82,"preClose":46.52,"open":47.09,"turnoverRate":0.013646,"peRate":9.589714,"amplitude":0.035469,"marketValue":12205226464.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.38,"week52Low":30.81,"changeRate5Day":-0.088114,"changeRate20Day":-0.07517,"changeRate60Day":-0.207198,"changeRateWTD":-0.041442,"changeRateMTD":-0.073874,"changeRateQTD":-0.112773,"changeRateYTD":-0.129469,"amount":166958862.012898,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":10.585812,"pbRate":1.656069,"volumeRatio":1.042552,"roa":0.064927,"roe":0.18227,"changeRate5Min":-0.004519,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.008651,"floatMarketCap":12151233319.5,"shortable":3,"shares":263839742,"floatShares":262672575,"hourTrading":{"tag":"盘后","latestPrice":46.65,"preClose":46.26,"latestTime":"19:59 EDT","volume":370231,"amount":17127961.719,"timestamp":1789603191573,"change":0.39000000000000057,"changeRate":0.008430609597924786},"preHourTrading":{"tag":"盘前","latestPrice":46.7,"preClose":46.52,"latestTime":"09:29 EDT","volume":15308,"amount":719211.32468,"timestamp":1789565380031,"change":0.17999999999999972,"changeRate":0.003869303525365428},"postHourTrading":{"tag":"盘后","latestPrice":46.65,"preClose":46.26,"latestTime":"19:59 EDT","volume":370231,"amount":17127961.719,"timestamp":1789603191573,"change":0.39000000000000057,"changeRate":0.008430609597924786},"overnightTrading":{"tag":"夜盘","latestPrice":46.70000076293945,"preClose":46.2599983215332,"latestTime":"20260917 01:47 EDT","volume":1963,"amount":91718.491579,"timestamp":1789624044274,"change":0.44000244140625,"changeRate":0.009511510103134542},"impliedVol":0.5793,"impliedVolPercentile":0.4462},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":-0.00559,"change":-0.59,"latestPrice":104.96,"close":104.96,"volume":7608502,"market":"US","high":105.94,"low":104.0987,"preClose":105.55,"open":104.37,"turnoverRate":0.05775,"peRate":0,"amplitude":0.017445,"marketValue":13828480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.99,"week52Low":73.93,"changeRate5Day":0.030738,"changeRate20Day":0.029423,"changeRate60Day":0.202153,"changeRateWTD":0.033885,"changeRateMTD":-0.045645,"changeRateQTD":0.158499,"changeRateYTD":-0.006907,"amount":799990634.856781,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.286608,"volumeRatio":0.831415,"roa":-0.000463,"roe":0.009777,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01683,"divideRate":0.00016,"floatMarketCap":13828480000,"shortable":3,"shares":131750000,"floatShares":131750000,"hourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":104.96,"latestTime":"19:59 EDT","volume":191105,"amount":20051115.1391,"timestamp":1789603144779,"change":0.45000000000000284,"changeRate":0.004287347560975637},"preHourTrading":{"tag":"盘前","latestPrice":104.23,"preClose":105.55,"latestTime":"09:29 EDT","volume":6587,"amount":693285.89981,"timestamp":1789565383686,"change":-1.3199999999999932,"changeRate":-0.012505921364282266},"postHourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":104.96,"latestTime":"19:59 EDT","volume":191105,"amount":20051115.1391,"timestamp":1789603144779,"change":0.45000000000000284,"changeRate":0.004287347560975637},"overnightTrading":{"tag":"夜盘","latestPrice":105.66000366210938,"preClose":104.95999908447266,"latestTime":"20260917 01:41 EDT","volume":1459,"amount":154118,"timestamp":1789623707687,"change":0.7000045776367188,"changeRate":0.0066692509884013},"impliedVol":0.3178,"impliedVolPercentile":0.3944},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":-0.005595,"change":-0.3989,"latestPrice":70.9024,"close":70.9024,"volume":22,"market":"US","high":71.3013,"low":71.3013,"preClose":71.3013,"open":71.3013,"turnoverRate":0.000314,"peRate":0,"amplitude":0,"marketValue":4963238.9024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":-0.002831,"changeRate20Day":-0.010252,"changeRate60Day":-0.09332,"changeRateWTD":-0.024312,"changeRateMTD":0.010512,"changeRateQTD":-0.066866,"changeRateYTD":0.151333,"amount":1596.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056526,"roa":0,"roe":0,"changeRate5Min":-0.005595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0924,"divideRate":0.001303,"floatMarketCap":4963238.9024,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":71.3013,"preClose":70.9024,"latestTime":"16:10 EDT","volume":6,"amount":425.4144,"timestamp":1789589404579,"change":0.3988999999999976,"changeRate":0.005626043688224907},"postHourTrading":{"tag":"盘后","latestPrice":71.3013,"preClose":70.9024,"latestTime":"16:10 EDT","volume":6,"amount":425.4144,"timestamp":1789589404579,"change":0.3988999999999976,"changeRate":0.005626043688224907},"overnightTrading":{"tag":"夜盘","latestPrice":70.90239715576172,"preClose":70.90239715576172,"latestTime":"20260917 01:50 EDT","volume":0,"amount":0,"timestamp":1789624224080,"change":0,"changeRate":0},"impliedVol":0.2496,"impliedVolPercentile":0.5418},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":-0.005634,"change":-0.46,"latestPrice":81.18,"close":81.18,"volume":1638226,"market":"US","high":82.056,"low":80.74,"preClose":81.64,"open":82,"turnoverRate":0.004235,"peRate":0,"amplitude":0.01612,"marketValue":31400424081.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.225,"week52Low":66.52,"changeRate5Day":-0.005878,"changeRate20Day":-0.000616,"changeRate60Day":0.056756,"changeRateWTD":-0.013609,"changeRateMTD":-0.007701,"changeRateQTD":0.060483,"changeRateYTD":0.136816,"amount":133746469.459564,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.81943,"roa":0,"roe":0,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6572,"divideRate":0.045051,"floatMarketCap":31400424081.180004,"shortable":3,"shares":386800001,"floatShares":386800001,"hourTrading":{"tag":"盘后","latestPrice":81.18,"preClose":81.18,"latestTime":"19:30 EDT","volume":26,"amount":2115.16,"timestamp":1789601405193,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.64,"preClose":81.64,"latestTime":"08:47 EDT","volume":392,"amount":32003.40136,"timestamp":1789562827476,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.18,"preClose":81.18,"latestTime":"19:30 EDT","volume":26,"amount":2115.16,"timestamp":1789601405193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.18000030517578,"preClose":81.18000030517578,"latestTime":"20260917 01:50 EDT","volume":0,"amount":0,"timestamp":1789624224056,"change":0,"changeRate":0},"impliedVol":0.1728,"impliedVolPercentile":0.7371},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.005636,"change":-0.36,"latestPrice":63.51,"close":63.51,"volume":3697132,"market":"US","high":64.5,"low":63.41,"preClose":63.87,"open":64.37,"turnoverRate":0.004216,"peRate":22.25619,"amplitude":0.017066,"marketValue":55811675424.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.024424,"changeRate20Day":-0.074333,"changeRate60Day":-0.066578,"changeRateWTD":-0.013207,"changeRateMTD":-0.037873,"changeRateQTD":-0.069996,"changeRateYTD":0.083973,"amount":236018166.000137,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":18.389342,"pbRate":1.998198,"volumeRatio":0.704955,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.002043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6698,"divideRate":0.042037,"floatMarketCap":55698270000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":63.55,"preClose":63.51,"latestTime":"19:46 EDT","volume":427167,"amount":27129390.165,"timestamp":1789602377500,"change":0.03999999999999915,"changeRate":0.0006298220752637245},"preHourTrading":{"tag":"盘前","latestPrice":63.98,"preClose":63.87,"latestTime":"09:26 EDT","volume":233,"amount":14952.0527,"timestamp":1789565177379,"change":0.10999999999999943,"changeRate":0.0017222483168936814},"postHourTrading":{"tag":"盘后","latestPrice":63.55,"preClose":63.51,"latestTime":"19:46 EDT","volume":427167,"amount":27129390.165,"timestamp":1789602377500,"change":0.03999999999999915,"changeRate":0.0006298220752637245},"overnightTrading":{"tag":"夜盘","latestPrice":63.5099983215332,"preClose":63.5099983215332,"latestTime":"20260917 01:50 EDT","volume":0,"amount":0,"timestamp":1789624224038,"change":0,"changeRate":0},"impliedVol":0.2299,"impliedVolPercentile":0.4422},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":-0.00564,"change":-2.1,"latestPrice":370.26,"close":370.26,"volume":51179,"market":"US","high":374.92,"low":368.4,"preClose":372.36,"open":373.16,"turnoverRate":0.003333,"peRate":20.353159,"amplitude":0.01751,"marketValue":5684810606.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.28,"week52Low":346.48,"changeRate5Day":-0.02239,"changeRate20Day":-0.053576,"changeRate60Day":-0.04375,"changeRateWTD":-0.02617,"changeRateMTD":-0.053987,"changeRateQTD":-0.066438,"changeRateYTD":-0.060063,"amount":19032960.621552,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.98829,"roa":0,"roe":0,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8672,"divideRate":0.007744,"floatMarketCap":5684810606.639999,"shortable":3,"shares":15353564,"floatShares":15353564,"hourTrading":{"tag":"盘后","latestPrice":370.26,"preClose":370.26,"latestTime":"19:30 EDT","volume":31,"amount":11483.7701,"timestamp":1789601405171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":372.36,"preClose":372.36,"latestTime":"08:12 EDT","volume":21,"amount":7844.6193,"timestamp":1789560756613,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":370.26,"preClose":370.26,"latestTime":"19:30 EDT","volume":31,"amount":11483.7701,"timestamp":1789601405171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.260009765625,"preClose":370.260009765625,"latestTime":"20260917 01:50 EDT","volume":0,"amount":0,"timestamp":1789624224053,"change":0,"changeRate":0},"impliedVol":0.2188,"impliedVolPercentile":0.5179},{"symbol":"SPG","nameCN":"Simon Property","changeRate":-0.005683,"change":-1.16,"latestPrice":202.94,"close":202.94,"volume":1312975,"market":"US","high":205.755,"low":200.37,"preClose":204.1,"open":204.37,"turnoverRate":0.004106,"peRate":14.292245,"amplitude":0.026384,"marketValue":65811394741.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.5,"week52Low":172.19,"changeRate5Day":-0.007774,"changeRate20Day":-0.080096,"changeRate60Day":-0.054201,"changeRateWTD":-0.009227,"changeRateMTD":-0.044179,"changeRateQTD":-0.0926,"changeRateYTD":0.096321,"amount":266585233.120346,"eps":14.199308,"lyrEps":14.168941,"lyrPeRate":14.322877,"pbRate":14.977119,"volumeRatio":1.019781,"roa":0.056329,"roe":1.205076,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.8,"divideRate":0.043363,"floatMarketCap":64888053661.659996,"shortable":3,"shares":324289912,"floatShares":319740089,"hourTrading":{"tag":"盘后","latestPrice":202.93,"preClose":202.94,"latestTime":"19:45 EDT","volume":48255,"amount":9791879.5192,"timestamp":1789602330821,"change":-0.009999999999990905,"changeRate":-0.00004927564797472605},"preHourTrading":{"tag":"盘前","latestPrice":204.1,"preClose":204.1,"latestTime":"07:37 EDT","volume":19,"amount":3888.39978,"timestamp":1789558643626,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":202.93,"preClose":202.94,"latestTime":"19:45 EDT","volume":48255,"amount":9791879.5192,"timestamp":1789602330821,"change":-0.009999999999990905,"changeRate":-0.00004927564797472605},"overnightTrading":{"tag":"夜盘","latestPrice":202.94000244140625,"preClose":202.94000244140625,"latestTime":"20260916 23:12 EDT","volume":1,"amount":203,"timestamp":1789614745236,"change":0,"changeRate":0},"impliedVol":0.2473,"impliedVolPercentile":0.506},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.005694,"change":-0.46,"latestPrice":80.32,"close":80.32,"volume":6942359,"market":"US","high":82.2,"low":79.61,"preClose":80.78,"open":81.79,"turnoverRate":0.008799,"peRate":7.984095,"amplitude":0.032062,"marketValue":63372480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":68.35,"changeRate5Day":-0.028661,"changeRate20Day":-0.017011,"changeRate60Day":0.019289,"changeRateWTD":-0.017011,"changeRateMTD":-0.040497,"changeRateQTD":0.0637,"changeRateYTD":-0.010472,"amount":561782298.317635,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.513141,"pbRate":1.054578,"volumeRatio":1.034548,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63372479999.99999,"shortable":3,"shares":789000000,"floatShares":789000000,"hourTrading":{"tag":"盘后","latestPrice":80.45,"preClose":80.32,"latestTime":"19:59 EDT","volume":151456,"amount":12161006.0749,"timestamp":1789603148812,"change":0.13000000000000966,"changeRate":0.001618525896414463},"preHourTrading":{"tag":"盘前","latestPrice":81.78,"preClose":80.78,"latestTime":"09:29 EDT","volume":23750,"amount":1939750.85,"timestamp":1789565398053,"change":1,"changeRate":0.012379301807378064},"postHourTrading":{"tag":"盘后","latestPrice":80.45,"preClose":80.32,"latestTime":"19:59 EDT","volume":151456,"amount":12161006.0749,"timestamp":1789603148812,"change":0.13000000000000966,"changeRate":0.001618525896414463},"overnightTrading":{"tag":"夜盘","latestPrice":80.80000305175781,"preClose":80.31999969482422,"latestTime":"20260917 01:50 EDT","volume":11528,"amount":930560.21872,"timestamp":1789624217658,"change":0.48000335693359375,"changeRate":0.005976137434728164},"impliedVol":0.2529,"impliedVolPercentile":0.5697},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.005707,"change":-0.24,"latestPrice":41.81,"close":41.81,"volume":1775752,"market":"US","high":42.225,"low":41.625,"preClose":42.05,"open":42.15,"turnoverRate":0.007242,"peRate":0,"amplitude":0.014269,"marketValue":10251812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1838,"week52Low":34.69,"changeRate5Day":-0.024726,"changeRate20Day":0.020254,"changeRate60Day":0.01333,"changeRateWTD":-0.019695,"changeRateMTD":-0.00736,"changeRateQTD":0.053679,"changeRateYTD":0.159456,"amount":74577302.859619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.814373,"roa":0,"roe":0,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4842,"divideRate":0.035499,"floatMarketCap":10251812000,"shortable":3,"shares":245200000,"floatShares":245200000,"hourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.81,"latestTime":"19:30 EDT","volume":36,"amount":1506.36,"timestamp":1789601405282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.05,"preClose":42.05,"latestTime":"08:12 EDT","volume":185,"amount":7779.68956,"timestamp":1789560764974,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.81,"latestTime":"19:30 EDT","volume":36,"amount":1506.36,"timestamp":1789601405282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.810001373291016,"preClose":41.810001373291016,"latestTime":"20260917 01:50 EDT","volume":0,"amount":0,"timestamp":1789624224117,"change":0,"changeRate":0},"impliedVol":0.0878,"impliedVolPercentile":0.4622},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.005763,"change":-0.23,"latestPrice":39.68,"close":39.68,"volume":2539737,"market":"US","high":41.1,"low":38.8805,"preClose":39.91,"open":41.1,"turnoverRate":0.022881,"peRate":0,"amplitude":0.055613,"marketValue":4418758054.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.63,"week52Low":33.03,"changeRate5Day":-0.016848,"changeRate20Day":-0.064372,"changeRate60Day":-0.186885,"changeRateWTD":-0.035957,"changeRateMTD":-0.039923,"changeRateQTD":-0.239847,"changeRateYTD":-0.211133,"amount":101054219.266296,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":47.807229,"pbRate":1.204021,"volumeRatio":1.016128,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4404480000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":39.65,"preClose":39.68,"latestTime":"19:48 EDT","volume":36573,"amount":1450774.8,"timestamp":1789602486910,"change":-0.030000000000001137,"changeRate":-0.0007560483870968029},"preHourTrading":{"tag":"盘前","latestPrice":40.6618,"preClose":39.91,"latestTime":"09:24 EDT","volume":2948,"amount":119072.956904,"timestamp":1789565057916,"change":0.7518000000000029,"changeRate":0.018837384114257155},"postHourTrading":{"tag":"盘后","latestPrice":39.65,"preClose":39.68,"latestTime":"19:48 EDT","volume":36573,"amount":1450774.8,"timestamp":1789602486910,"change":-0.030000000000001137,"changeRate":-0.0007560483870968029},"overnightTrading":{"tag":"夜盘","latestPrice":39.9900016784668,"preClose":39.68000030517578,"latestTime":"20260917 01:06 EDT","volume":1,"amount":40,"timestamp":1789621619225,"change":0.3100013732910156,"changeRate":0.007812534549062986},"impliedVol":0.5648,"impliedVolPercentile":0.5219},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":-0.005767,"change":-0.33,"latestPrice":56.89,"close":56.89,"volume":1352986,"market":"US","high":57.8,"low":56.55,"preClose":57.22,"open":57.44,"turnoverRate":0.012528,"peRate":15.852334,"amplitude":0.021846,"marketValue":7737040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.865,"week52Low":54.16,"changeRate5Day":-0.016255,"changeRate20Day":-0.065232,"changeRate60Day":-0.03067,"changeRateWTD":-0.008712,"changeRateMTD":-0.037883,"changeRateQTD":-0.092953,"changeRateYTD":-0.149372,"amount":77171793.675018,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":14.7813,"pbRate":4.200575,"volumeRatio":1.011135,"roa":0.125395,"roe":0.271327,"changeRate5Min":-0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.02496,"floatMarketCap":6144120000,"shortable":3,"shares":136000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.89,"preClose":56.89,"latestTime":"19:30 EDT","volume":21014,"amount":1195500.28,"timestamp":1789601408315,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.16,"preClose":57.22,"latestTime":"09:24 EDT","volume":37,"amount":2116.019936,"timestamp":1789565091363,"change":-0.060000000000002274,"changeRate":-0.001048584411045129},"postHourTrading":{"tag":"盘后","latestPrice":56.89,"preClose":56.89,"latestTime":"19:30 EDT","volume":21014,"amount":1195500.28,"timestamp":1789601408315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.88999938964844,"preClose":56.88999938964844,"latestTime":"20260916 21:09 EDT","volume":1,"amount":57,"timestamp":1789607363667,"change":0,"changeRate":0},"impliedVol":0.2922,"impliedVolPercentile":0.4024},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.005796,"change":-0.45,"latestPrice":77.19,"close":77.19,"volume":176733,"market":"US","high":78,"low":76.875,"preClose":77.64,"open":77.935,"turnoverRate":0.0015,"peRate":0,"amplitude":0.01449,"marketValue":9096812090.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.31,"week52Low":67.76,"changeRate5Day":-0.017939,"changeRate20Day":-0.034159,"changeRate60Day":-0.016938,"changeRateWTD":-0.016813,"changeRateMTD":-0.033434,"changeRateQTD":-0.007458,"changeRateYTD":0.05307,"amount":13719772.866028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.322823,"roa":0,"roe":0,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2749,"divideRate":0.029471,"floatMarketCap":9096812090.61,"shortable":3,"shares":117849619,"floatShares":117849619,"hourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":77.19,"latestTime":"19:30 EDT","volume":15,"amount":1157.85,"timestamp":1789601405747,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":77.19,"latestTime":"19:30 EDT","volume":15,"amount":1157.85,"timestamp":1789601405747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.19000244140625,"preClose":77.19000244140625,"latestTime":"20260917 01:50 EDT","volume":0,"amount":0,"timestamp":1789624224038,"change":0,"changeRate":0},"impliedVol":0.097,"impliedVolPercentile":0.506},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.005799,"change":-0.62,"latestPrice":106.3,"close":106.3,"volume":4144793,"market":"US","high":109.78,"low":104.59,"preClose":106.92,"open":108.3,"turnoverRate":0.012847,"peRate":9.943828,"amplitude":0.048541,"marketValue":34441200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.007655,"changeRate20Day":-0.104616,"changeRate60Day":-0.104314,"changeRateWTD":-0.032052,"changeRateMTD":-0.01565,"changeRateQTD":-0.218325,"changeRateYTD":-0.049365,"amount":442697772.490486,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.41442,"pbRate":2.062718,"volumeRatio":1.038669,"roa":0.033805,"roe":0.232524,"changeRate5Min":-0.003095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34294438712.1,"shortable":3,"shares":324000000,"floatShares":322619367,"hourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.3,"latestTime":"19:56 EDT","volume":77317,"amount":8218792.7641,"timestamp":1789603017975,"change":0.3500000000000085,"changeRate":0.003292568203198575},"preHourTrading":{"tag":"盘前","latestPrice":108.31,"preClose":106.92,"latestTime":"09:29 EDT","volume":20654,"amount":2225306.57264,"timestamp":1789565399999,"change":1.3900000000000006,"changeRate":0.013000374111485228},"postHourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.3,"latestTime":"19:56 EDT","volume":77317,"amount":8218792.7641,"timestamp":1789603017975,"change":0.3500000000000085,"changeRate":0.003292568203198575},"overnightTrading":{"tag":"夜盘","latestPrice":106.66000366210938,"preClose":106.30000305175781,"latestTime":"20260917 01:32 EDT","volume":601,"amount":64081,"timestamp":1789623150534,"change":0.3600006103515625,"changeRate":0.003386647224989044},"impliedVol":0.5281,"impliedVolPercentile":0.4861}]}}}