US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.61B

Turnover:695.78B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Next Generation Internet ETF US ARKW	153.37	-0.81%	-1.2600	55.73K	8.59M	1.79B
Tyson US TSN	52.12	-0.82%	-0.4300	2.69M	141.06M	18.40B
West Pharmaceutical US WST	362.01	-0.82%	-2.9900	621.02K	225.61M	25.58B
Invesco RAFI US 1000 ETF US PRF	55.24	-0.83%	-0.4600	259.98K	14.42M	9.89B
SPDR Portfolio S&P 500 Value ETF US SPYV	62.2	-0.83%	-0.5200	2.04M	127.65M	36.12B
iShares Silver Trust US SLV	57.05	-0.83%	-0.4800	20.88M	1.20B	31.12B
ProShares S&P 500 Aristocrats ETF US NOBL	55.85	-0.83%	-0.4700	1.14M	64.12M	11.34B
iShares Russell 2000 Value ETF US IWN	215.86	-0.84%	-1.8200	795.70K	171.81M	14.08B
Vanguard Small-Cap Value ETF US VBR	238.83	-0.84%	-2.0200	303.25K	72.74M	36.27B
Annaly Capital Management US NLY	21.23	-0.84%	-0.1800	12.46M	265.77M	15.93B
iShares Core S&P U.S. Value ETF US IUSV	111.85	-0.84%	-0.9500	525.87K	59.15M	27.18B
Costco US COST	893.74	-0.84%	-7.6100	2.10M	1.88B	396.70B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	97.23	-0.85%	-0.8300	457.63K	44.70M	16.84B
Best Buy US BBY	92.45	-0.85%	-0.7900	4.02M	371.20M	19.48B
Pepsi US PEP	134.34	-0.86%	-1.1600	6.89M	928.61M	183.69B
Henry Schein US HSIC	86.77	-0.86%	-0.7500	1.02M	88.81M	9.63B
iShares S&P 500 Value ETF US IVE	231.24	-0.86%	-2.0100	553.15K	128.56M	48.86B
NextEra US NEE	80.37	-0.86%	-0.7000	9.62M	775.46M	167.38B
Masco US MAS	68.28	-0.87%	-0.6000	2.74M	187.46M	13.46B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	36.4	-0.87%	-0.3200	23.46K	857.89K	377.10M

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5606740522,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":695784924734.7284,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.138166,"peRate":25.057378,"turnoverRate":0.009404,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.138166","latestPrice":2031.5168,"volume":5606740522,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009404,"peRate":25.057378,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.008148,"change":-1.26,"latestPrice":153.37,"close":153.37,"volume":55729,"market":"US","high":155.3,"low":152.0547,"preClose":154.63,"open":154.9,"turnoverRate":0.004784,"peRate":0,"amplitude":0.020988,"marketValue":1786760500,"askSize":100,"bidSize":100,"askPrice":173.68,"bidPrice":131.44,"week52High":183,"week52Low":113.3601,"changeRate5Day":-0.017552,"changeRate20Day":0.030782,"changeRate60Day":0.070496,"changeRateWTD":-0.013634,"changeRateMTD":-0.023619,"changeRateQTD":0.058746,"changeRateYTD":0.038178,"amount":8588295.031525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.910105,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3466,"divideRate":0.0153,"floatMarketCap":1786760500,"shortable":3,"shares":11650000,"floatShares":11650000,"postHourTrading":{"tag":"盘后","latestPrice":153.37,"preClose":153.37,"latestTime":"19:30 EDT","volume":212,"amount":32549.562,"timestamp":1789601405262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.3699951171875,"preClose":153.3699951171875,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.3294,"impliedVolPercentile":0.224},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.008183,"change":-0.43,"latestPrice":52.12,"close":52.12,"volume":2692311,"market":"US","high":52.99,"low":52.12,"preClose":52.55,"open":52.58,"turnoverRate":0.00979,"peRate":32.22392,"amplitude":0.016556,"marketValue":18401179170.8,"askSize":100,"bidSize":1,"askPrice":57.58,"bidPrice":51.61,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":0.007344,"changeRate20Day":-0.101224,"changeRate60Day":-0.06107,"changeRateWTD":-0.016233,"changeRateMTD":-0.05477,"changeRateQTD":-0.089607,"changeRateYTD":-0.110884,"amount":141064570.67942,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":39.254939,"pbRate":1.017821,"volumeRatio":0.743417,"committee":-0.980198,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.002393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0284,"divideRate":0.038918,"floatMarketCap":14333000000,"shortable":3,"shares":353054090,"floatShares":275000000,"postHourTrading":{"tag":"盘后","latestPrice":53.1,"preClose":52.12,"latestTime":"19:53 EDT","volume":71111,"amount":3706877.1996,"timestamp":1789602837478,"change":0.980000000000004,"changeRate":0.01880276285495019},"overnightTrading":{"tag":"夜盘","latestPrice":52.119998931884766,"preClose":52.119998931884766,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.298,"impliedVolPercentile":0.58},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.008192,"change":-2.99,"latestPrice":362.01,"close":362.01,"volume":621024,"market":"US","high":367.33,"low":361.0616,"preClose":365,"open":363.11,"turnoverRate":0.008881,"peRate":46.355934,"amplitude":0.017174,"marketValue":25575135865.95,"askSize":5,"bidSize":5,"askPrice":366.31,"bidPrice":360.31,"week52High":386,"week52Low":223.83,"changeRate5Day":0.074405,"changeRate20Day":0.044491,"changeRate60Day":0.097965,"changeRateWTD":0.045577,"changeRateMTD":0.061271,"changeRateQTD":0.008384,"changeRateYTD":0.31573,"amount":225607739.554688,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":53.315169,"pbRate":8.552985,"volumeRatio":0.948028,"committee":0,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.003989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002403,"floatMarketCap":25313564816.43,"shortable":3,"shares":70647595,"floatShares":69925043,"postHourTrading":{"tag":"盘后","latestPrice":361.74,"preClose":362.01,"latestTime":"19:56 EDT","volume":12302,"amount":4455132.17,"timestamp":1789602987201,"change":-0.2699999999999818,"changeRate":-0.0007458357503935853},"overnightTrading":{"tag":"夜盘","latestPrice":362.010009765625,"preClose":362.010009765625,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2745,"impliedVolPercentile":0.192},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":-0.008259,"change":-0.46,"latestPrice":55.24,"close":55.24,"volume":259978,"market":"US","high":55.795,"low":54.91,"preClose":55.7,"open":55.77,"turnoverRate":0.001452,"peRate":34.524354,"amplitude":0.015889,"marketValue":9892931600,"askSize":100,"bidSize":100,"askPrice":63.2,"bidPrice":48.4,"week52High":56.655,"week52Low":44.11,"changeRate5Day":-0.00897,"changeRate20Day":-0.013748,"changeRate60Day":0.027148,"changeRateWTD":-0.012866,"changeRateMTD":-0.011276,"changeRateQTD":0.022395,"changeRateYTD":0.177323,"amount":14415100.958252,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.031114,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7408,"divideRate":0.013411,"floatMarketCap":9892931600,"shortable":3,"shares":179090000,"floatShares":179090000,"postHourTrading":{"tag":"盘后","latestPrice":55.32,"preClose":55.24,"latestTime":"19:35 EDT","volume":579,"amount":32022.894,"timestamp":1789601707126,"change":0.0799999999999983,"changeRate":0.0014482259232439952},"overnightTrading":{"tag":"夜盘","latestPrice":55.2400016784668,"preClose":55.2400016784668,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0455,"impliedVolPercentile":0.276},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.008291,"change":-0.52,"latestPrice":62.2,"close":62.2,"volume":2042945,"market":"US","high":62.81,"low":61.875,"preClose":62.72,"open":62.77,"turnoverRate":0.003518,"peRate":10.1281,"amplitude":0.014908,"marketValue":36119718140.8,"askSize":100,"bidSize":100,"askPrice":68.76,"bidPrice":54.2,"week52High":64.26,"week52Low":54.245,"changeRate5Day":-0.0075,"changeRate20Day":-0.018618,"changeRate60Day":0.024205,"changeRateWTD":-0.013325,"changeRateMTD":-0.018153,"changeRateQTD":0.023195,"changeRateYTD":0.094878,"amount":127649546.343212,"eps":6.14133,"lyrEps":8.997751,"lyrPeRate":6.912839,"pbRate":1.022602,"volumeRatio":1.461644,"committee":0,"roa":0.011605,"roe":0.16882,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.016881,"floatMarketCap":36119718140.8,"shortable":3,"shares":580702864,"floatShares":580702864,"postHourTrading":{"tag":"盘后","latestPrice":62.2,"preClose":62.2,"latestTime":"19:30 EDT","volume":124,"amount":7751.1316,"timestamp":1789601406002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.20000076293945,"preClose":62.20000076293945,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1008,"impliedVolPercentile":0.352},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":-0.008343,"change":-0.48,"latestPrice":57.05,"close":57.05,"volume":20877542,"market":"US","high":58.63,"low":56.275,"preClose":57.53,"open":58.35,"turnoverRate":0.038272,"peRate":4.08498,"amplitude":0.040935,"marketValue":31120775000,"askSize":900,"bidSize":700,"askPrice":57.8,"bidPrice":57.76,"week52High":109.83,"week52Low":37.35,"changeRate5Day":-0.060441,"changeRate20Day":-0.00679,"changeRate60Day":-0.031574,"changeRateWTD":-0.01841,"changeRateMTD":-0.051222,"changeRateQTD":0.066953,"changeRateYTD":-0.114405,"amount":1203201279.417473,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.394866,"pbRate":1.103801,"volumeRatio":1.220194,"committee":0,"roa":0,"roe":0.522726,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31120775000,"shortable":3,"shares":545500000,"floatShares":545500000,"hourTrading":{"tag":"盘前","latestPrice":57.77,"preClose":57.05,"latestTime":"05:07 EDT","volume":101080,"amount":5844682.73368,"timestamp":1789636022702,"change":0.720000000000006,"changeRate":0.012620508326029903},"preHourTrading":{"tag":"盘前","latestPrice":57.77,"preClose":57.05,"latestTime":"05:07 EDT","volume":101080,"amount":5844682.73368,"timestamp":1789636022702,"change":0.720000000000006,"changeRate":0.012620508326029903},"postHourTrading":{"tag":"盘后","latestPrice":57.122,"preClose":57.05,"latestTime":"19:59 EDT","volume":491311,"amount":27967086.396117,"timestamp":1789603188892,"change":0.07200000000000273,"changeRate":0.0012620508326030278},"overnightTrading":{"tag":"夜盘","latestPrice":58.099998474121094,"preClose":57.04999923706055,"latestTime":"20260917 04:00 EDT","volume":290798,"amount":16713987,"timestamp":1789632002081,"change":1.0499992370605469,"changeRate":0.01840489484842011},"impliedVol":0.4563,"impliedVolPercentile":0.212},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":-0.008345,"change":-0.47,"latestPrice":55.85,"close":55.85,"volume":1142882,"market":"US","high":56.43,"low":55.63,"preClose":56.32,"open":56.43,"turnoverRate":0.00563,"peRate":0,"amplitude":0.014205,"marketValue":11337550111.7,"askSize":1,"bidSize":100,"askPrice":56,"bidPrice":50.3,"week52High":59.3,"week52Low":50.115,"changeRate5Day":-0.011679,"changeRate20Day":-0.039388,"changeRate60Day":0.019719,"changeRateWTD":-0.006758,"changeRateMTD":-0.034906,"changeRateQTD":-0.00552,"changeRateYTD":0.073316,"amount":64116572.204613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.148027,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1673,"divideRate":0.020901,"floatMarketCap":11337550111.7,"shortable":3,"shares":203000002,"floatShares":203000002,"hourTrading":{"tag":"盘前","latestPrice":55.85,"preClose":55.85,"latestTime":"04:15 EDT","volume":7,"amount":395.04997,"timestamp":1789632911534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.85,"preClose":55.85,"latestTime":"04:15 EDT","volume":7,"amount":395.04997,"timestamp":1789632911534,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.5216,"preClose":55.85,"latestTime":"19:57 EDT","volume":422,"amount":23549.1524,"timestamp":1789603044468,"change":-0.328400000000002,"changeRate":-0.0058800358102059445},"overnightTrading":{"tag":"夜盘","latestPrice":56.66999816894531,"preClose":55.849998474121094,"latestTime":"20260917 04:00 EDT","volume":3,"amount":170,"timestamp":1789632001894,"change":0.8199996948242188,"changeRate":0.014682179359488748},"impliedVol":0.1796,"impliedVolPercentile":0.816},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":-0.008361,"change":-1.82,"latestPrice":215.86,"close":215.86,"volume":795703,"market":"US","high":218.58,"low":213.925,"preClose":217.68,"open":217.97,"turnoverRate":0.012195,"peRate":17.89179,"amplitude":0.021385,"marketValue":14084865000,"askSize":100,"bidSize":100,"askPrice":244.45,"bidPrice":193.66,"week52High":227.86,"week52Low":168.75,"changeRate5Day":-0.020954,"changeRate20Day":-0.038271,"changeRate60Day":-0.009771,"changeRateWTD":-0.017434,"changeRateMTD":-0.026781,"changeRateQTD":-0.024141,"changeRateYTD":0.191215,"amount":171813921.074142,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":4.961335,"pbRate":1.130314,"volumeRatio":2.226551,"committee":0,"roa":0.010147,"roe":0.244233,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.253,"divideRate":0.01507,"floatMarketCap":14084865000,"shortable":3,"shares":65250000,"floatShares":65250000,"hourTrading":{"tag":"盘前","latestPrice":216.96,"preClose":215.86,"latestTime":"04:21 EDT","volume":12,"amount":2596.47,"timestamp":1789633282780,"change":1.0999999999999943,"changeRate":0.005095895487816151},"preHourTrading":{"tag":"盘前","latestPrice":216.96,"preClose":215.86,"latestTime":"04:21 EDT","volume":12,"amount":2596.47,"timestamp":1789633282780,"change":1.0999999999999943,"changeRate":0.005095895487816151},"postHourTrading":{"tag":"盘后","latestPrice":215.86,"preClose":215.86,"latestTime":"19:30 EDT","volume":534,"amount":115276.25,"timestamp":1789601405754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.3800048828125,"preClose":215.86000061035156,"latestTime":"20260917 04:00 EDT","volume":26,"amount":5641,"timestamp":1789632002077,"change":1.5200042724609375,"changeRate":0.0070416208105395775},"impliedVol":0.2593,"impliedVolPercentile":0.896},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.008387,"change":-2.02,"latestPrice":238.83,"close":238.83,"volume":303248,"market":"US","high":241.7,"low":236.835,"preClose":240.85,"open":241.14,"turnoverRate":0.001997,"peRate":20.081519,"amplitude":0.020199,"marketValue":36268095677.1,"askSize":100,"bidSize":100,"askPrice":261.08,"bidPrice":204.51,"week52High":251.845,"week52Low":198.76,"changeRate5Day":-0.01265,"changeRate20Day":-0.034601,"changeRate60Day":0,"changeRateWTD":-0.013507,"changeRateMTD":-0.026336,"changeRateQTD":-0.01712,"changeRateYTD":0.127674,"amount":72743233.519043,"eps":11.893024,"lyrEps":9.69325,"lyrPeRate":24.638795,"pbRate":0.534949,"volumeRatio":1.232013,"committee":0,"roa":0.011971,"roe":0.237318,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3181,"divideRate":0.01808,"floatMarketCap":36268095677.1,"shortable":3,"shares":151857370,"floatShares":151857370,"hourTrading":{"tag":"盘前","latestPrice":238.83,"preClose":238.83,"latestTime":"04:00 EDT","volume":2,"amount":477.66,"timestamp":1789632002291,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":238.83,"preClose":238.83,"latestTime":"04:00 EDT","volume":2,"amount":477.66,"timestamp":1789632002291,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":238.99,"preClose":238.83,"latestTime":"19:30 EDT","volume":142,"amount":33937.3,"timestamp":1789601405597,"change":0.1599999999999966,"changeRate":0.0006699325880333148},"overnightTrading":{"tag":"夜盘","latestPrice":238.8300018310547,"preClose":238.8300018310547,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1889,"impliedVolPercentile":0.564},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.008407,"change":-0.18,"latestPrice":21.23,"close":21.23,"volume":12456979,"market":"US","high":21.725,"low":21.08,"preClose":21.41,"open":21.51,"turnoverRate":0.016597,"peRate":5.366189,"amplitude":0.030126,"marketValue":15934692558.84,"askSize":92,"bidSize":1000,"askPrice":21.54,"bidPrice":21.3,"week52High":24.52,"week52Low":20,"changeRate5Day":-0.061035,"changeRate20Day":-0.092735,"changeRate60Day":-0.041968,"changeRateWTD":-0.030594,"changeRateMTD":-0.073735,"changeRateQTD":-0.050537,"changeRateYTD":-0.050537,"amount":265765857.751799,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":7.262957,"pbRate":1.05368,"volumeRatio":1.284344,"committee":0.831502,"roa":0.023286,"roe":0.195667,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8501,"divideRate":0.134249,"floatMarketCap":15934692558.84,"shortable":3,"shares":750574308,"floatShares":750574308,"hourTrading":{"tag":"盘前","latestPrice":21.42,"preClose":21.23,"latestTime":"05:00 EDT","volume":479,"amount":10250.559764,"timestamp":1789635614422,"change":0.19000000000000128,"changeRate":0.008949599623174813},"preHourTrading":{"tag":"盘前","latestPrice":21.42,"preClose":21.23,"latestTime":"05:00 EDT","volume":479,"amount":10250.559764,"timestamp":1789635614422,"change":0.19000000000000128,"changeRate":0.008949599623174813},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.23,"latestTime":"19:58 EDT","volume":200776,"amount":4269458.7827,"timestamp":1789603104617,"change":0.16999999999999815,"changeRate":0.008007536504945744},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.229999542236328,"latestTime":"20260917 04:00 EDT","volume":149,"amount":3175,"timestamp":1789632002086,"change":0.1700000762939453,"changeRate":0.008007540271290926},"impliedVol":0.287,"impliedVolPercentile":0.856},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":-0.008422,"change":-0.95,"latestPrice":111.85,"close":111.85,"volume":525870,"market":"US","high":112.99,"low":111.24,"preClose":112.8,"open":112.98,"turnoverRate":0.002164,"peRate":5.239658,"amplitude":0.015514,"marketValue":27179550000,"askSize":100,"bidSize":100,"askPrice":122.01,"bidPrice":102.3,"week52High":116.19,"week52Low":97.945,"changeRate5Day":-0.012536,"changeRate20Day":-0.024507,"changeRate60Day":0.017003,"changeRateWTD":-0.017912,"changeRateMTD":-0.022547,"changeRateQTD":0.015433,"changeRateYTD":0.090794,"amount":59149385.941086,"eps":21.346811,"lyrEps":11.392151,"lyrPeRate":9.818163,"pbRate":1.129223,"volumeRatio":1.011417,"committee":0,"roa":0.012048,"roe":0.121117,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.01654,"floatMarketCap":27179550000,"shortable":3,"shares":243000000,"floatShares":243000000,"hourTrading":{"tag":"盘前","latestPrice":111.86,"preClose":111.85,"latestTime":"05:06 EDT","volume":12690,"amount":1419515.89965,"timestamp":1789636002281,"change":0.010000000000005116,"changeRate":0.00008940545373272343},"preHourTrading":{"tag":"盘前","latestPrice":111.86,"preClose":111.85,"latestTime":"05:06 EDT","volume":12690,"amount":1419515.89965,"timestamp":1789636002281,"change":0.010000000000005116,"changeRate":0.00008940545373272343},"postHourTrading":{"tag":"盘后","latestPrice":111.78,"preClose":111.85,"latestTime":"19:30 EDT","volume":1703,"amount":190356.8067,"timestamp":1789601405021,"change":-0.06999999999999318,"changeRate":-0.0006258381761286829},"overnightTrading":{"tag":"夜盘","latestPrice":111.8499984741211,"preClose":111.8499984741211,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0684,"impliedVolPercentile":0.792},{"symbol":"COST","nameCN":"Costco","changeRate":-0.008443,"change":-7.61,"latestPrice":893.74,"close":893.74,"volume":2101651,"market":"US","high":902,"low":892.67,"preClose":901.35,"open":901.05,"turnoverRate":0.004752,"peRate":44.954586,"amplitude":0.010351,"marketValue":396703847387.14,"askSize":5,"bidSize":2,"askPrice":896.86,"bidPrice":895.01,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.009816,"changeRate20Day":-0.070328,"changeRate60Day":-0.060556,"changeRateWTD":-0.012191,"changeRateMTD":-0.053131,"changeRateQTD":-0.044609,"changeRateYTD":0.036413,"amount":1884394110.620972,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":48.994587,"pbRate":11.838725,"volumeRatio":1.052621,"committee":-0.428571,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.001173,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.006008,"floatMarketCap":395270135597.6,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":895.56,"preClose":893.74,"latestTime":"05:05 EDT","volume":1555,"amount":1392781.156,"timestamp":1789635933574,"change":1.8199999999999363,"changeRate":0.0020363864211067383},"preHourTrading":{"tag":"盘前","latestPrice":895.56,"preClose":893.74,"latestTime":"05:05 EDT","volume":1555,"amount":1392781.156,"timestamp":1789635933574,"change":1.8199999999999363,"changeRate":0.0020363864211067383},"postHourTrading":{"tag":"盘后","latestPrice":894.4983,"preClose":893.74,"latestTime":"19:59 EDT","volume":63740,"amount":56972566.2677,"timestamp":1789603191855,"change":0.7582999999999629,"changeRate":0.0008484570456731967},"overnightTrading":{"tag":"夜盘","latestPrice":896.1599731445312,"preClose":893.739990234375,"latestTime":"20260917 04:00 EDT","volume":2802,"amount":2508981,"timestamp":1789632002049,"change":2.41998291015625,"changeRate":0.002707703511758081},"impliedVol":0.2494,"impliedVolPercentile":0.676},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.008464,"change":-0.83,"latestPrice":97.23,"close":97.23,"volume":457627,"market":"US","high":98.25,"low":96.73,"preClose":98.06,"open":98.17,"turnoverRate":0.002642,"peRate":0,"amplitude":0.015501,"marketValue":16840236000,"askSize":100,"bidSize":100,"askPrice":111.13,"bidPrice":84.6,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":-0.013995,"changeRate20Day":-0.018573,"changeRate60Day":0.01705,"changeRateWTD":-0.014294,"changeRateMTD":-0.017482,"changeRateQTD":0.016837,"changeRateYTD":0.087219,"amount":44700652.866547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.141133,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2061,"divideRate":0.012405,"floatMarketCap":16840236000,"shortable":3,"shares":173200000,"floatShares":173200000,"hourTrading":{"tag":"盘前","latestPrice":97.85,"preClose":97.23,"latestTime":"04:23 EDT","volume":17,"amount":1658.60993,"timestamp":1789633431039,"change":0.6199999999999903,"changeRate":0.006376632726524636},"preHourTrading":{"tag":"盘前","latestPrice":97.85,"preClose":97.23,"latestTime":"04:23 EDT","volume":17,"amount":1658.60993,"timestamp":1789633431039,"change":0.6199999999999903,"changeRate":0.006376632726524636},"postHourTrading":{"tag":"盘后","latestPrice":97.23,"preClose":97.23,"latestTime":"19:30 EDT","volume":111,"amount":10802.34,"timestamp":1789601405008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.33000183105469,"preClose":97.2300033569336,"latestTime":"20260917 04:00 EDT","volume":7,"amount":682,"timestamp":1789632002001,"change":0.09999847412109375,"changeRate":0.0010284734204317266},"impliedVol":0.0849,"impliedVolPercentile":0.496},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.008473,"change":-0.79,"latestPrice":92.45,"close":92.45,"volume":4020359,"market":"US","high":93.41,"low":91.375,"preClose":93.24,"open":93.24,"turnoverRate":0.020405,"peRate":15.376974,"amplitude":0.021825,"marketValue":19478770038.15,"askSize":21,"bidSize":21,"askPrice":92.57,"bidPrice":91.06,"week52High":95.81,"week52Low":55.1,"changeRate5Day":0.05021,"changeRate20Day":0.059356,"changeRate60Day":0.216287,"changeRateWTD":0.018172,"changeRateMTD":0.153462,"changeRateQTD":0.218371,"changeRateYTD":0.381294,"amount":371196011.737091,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":18.343254,"pbRate":6.119626,"volumeRatio":1.129435,"committee":0,"roa":0.072544,"roe":0.431259,"changeRate5Min":0.004891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8182,"divideRate":0.0413,"floatMarketCap":18214871665.95,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘前","latestPrice":91.57,"preClose":91.49,"latestTime":"04:01 EDT","volume":101,"amount":9249.309724,"timestamp":1789632062924,"change":0.0799999999999983,"changeRate":0.00087441250409879},"preHourTrading":{"tag":"盘前","latestPrice":91.57,"preClose":91.49,"latestTime":"04:01 EDT","volume":101,"amount":9249.309724,"timestamp":1789632062924,"change":0.0799999999999983,"changeRate":0.00087441250409879},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":92.45,"latestTime":"19:55 EDT","volume":60536,"amount":5599324.612,"timestamp":1789602959430,"change":0.75,"changeRate":0.008112493239588967},"overnightTrading":{"tag":"夜盘","latestPrice":92.73999786376953,"preClose":92.44999694824219,"latestTime":"20260917 04:00 EDT","volume":629,"amount":57720,"timestamp":1789632002061,"change":0.29000091552734375,"changeRate":0.0031368407258001293},"impliedVol":0.368,"impliedVolPercentile":0.276},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.008561,"change":-1.16,"latestPrice":134.34,"close":134.34,"volume":6885099,"market":"US","high":136.05,"low":134.235,"preClose":135.5,"open":135.415,"turnoverRate":0.005043,"peRate":17.60451,"amplitude":0.013395,"marketValue":183688471989.48,"askSize":46,"bidSize":1,"askPrice":134.94,"bidPrice":134.62,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.017192,"changeRate20Day":-0.041319,"changeRate60Day":-0.04527,"changeRateWTD":-0.014525,"changeRateMTD":-0.042753,"changeRateQTD":-0.007829,"changeRateYTD":-0.063963,"amount":928614280.166016,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.39,"pbRate":8.312448,"volumeRatio":0.809421,"committee":-0.957447,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000446,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042783,"floatMarketCap":183423550554,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":134.94,"preClose":134.34,"latestTime":"05:05 EDT","volume":6507,"amount":875529.66879,"timestamp":1789635957163,"change":0.5999999999999943,"changeRate":0.004466279589102235},"preHourTrading":{"tag":"盘前","latestPrice":134.94,"preClose":134.34,"latestTime":"05:05 EDT","volume":6507,"amount":875529.66879,"timestamp":1789635957163,"change":0.5999999999999943,"changeRate":0.004466279589102235},"postHourTrading":{"tag":"盘后","latestPrice":134.4,"preClose":134.34,"latestTime":"19:59 EDT","volume":400984,"amount":53869932.5562,"timestamp":1789603169259,"change":0.060000000000002274,"changeRate":0.00044662795891024467},"overnightTrading":{"tag":"夜盘","latestPrice":134.6999969482422,"preClose":134.33999633789062,"latestTime":"20260917 04:00 EDT","volume":3709,"amount":499159,"timestamp":1789632002020,"change":0.3600006103515625,"changeRate":0.002679772369846524},"impliedVol":0.2581,"impliedVolPercentile":0.564},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":-0.008569,"change":-0.75,"latestPrice":86.77,"close":86.77,"volume":1018109,"market":"US","high":88.32,"low":86.44,"preClose":87.52,"open":87.52,"turnoverRate":0.010788,"peRate":25.290416,"amplitude":0.021481,"marketValue":9631470000,"askSize":22,"bidSize":23,"askPrice":87.8,"bidPrice":86.37,"week52High":92.18,"week52Low":61.945,"changeRate5Day":-0.013641,"changeRate20Day":-0.027569,"changeRate60Day":0.102962,"changeRateWTD":-0.017995,"changeRateMTD":-0.033742,"changeRateQTD":0.038913,"changeRateYTD":0.148055,"amount":88814280.950645,"eps":3.430944,"lyrEps":3.27,"lyrPeRate":26.535168,"pbRate":3.05083,"volumeRatio":0.944745,"committee":0.022222,"roa":0.043915,"roe":0.088547,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8189133592.52,"shortable":3,"shares":111000000,"floatShares":94377476,"postHourTrading":{"tag":"盘后","latestPrice":86.77,"preClose":86.77,"latestTime":"19:45 EDT","volume":30652,"amount":2659673.41,"timestamp":1789602331260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.7699966430664,"latestTime":"20260917 04:00 EDT","volume":675,"amount":58518,"timestamp":1789632002046,"change":-0.26999664306640625,"changeRate":-0.0031116359745529745},"impliedVol":0.2603,"impliedVolPercentile":0.212},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":-0.008617,"change":-2.01,"latestPrice":231.24,"close":231.24,"volume":553154,"market":"US","high":233.63,"low":230.1,"preClose":233.25,"open":233.44,"turnoverRate":0.002618,"peRate":5.18478,"amplitude":0.015134,"marketValue":48861012000,"askSize":100,"bidSize":100,"askPrice":264.46,"bidPrice":198.79,"week52High":239.93,"week52Low":202.45,"changeRate5Day":-0.011795,"changeRate20Day":-0.023067,"changeRate60Day":0.019442,"changeRateWTD":-0.017338,"changeRateMTD":-0.022365,"changeRateQTD":0.018409,"changeRateYTD":0.090395,"amount":128562574.586609,"eps":44.599773,"lyrEps":22.78232,"lyrPeRate":10.149976,"pbRate":1.048375,"volumeRatio":0.920782,"committee":0,"roa":0.011237,"roe":0.119837,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.01492,"floatMarketCap":48861012000,"shortable":3,"shares":211300000,"floatShares":211300000,"hourTrading":{"tag":"盘前","latestPrice":231.29,"preClose":231.24,"latestTime":"04:49 EDT","volume":1380,"amount":319369.9086,"timestamp":1789634994926,"change":0.04999999999998295,"changeRate":0.0002162255665109105},"preHourTrading":{"tag":"盘前","latestPrice":231.29,"preClose":231.24,"latestTime":"04:49 EDT","volume":1380,"amount":319369.9086,"timestamp":1789634994926,"change":0.04999999999998295,"changeRate":0.0002162255665109105},"postHourTrading":{"tag":"盘后","latestPrice":231.24,"preClose":231.24,"latestTime":"19:30 EDT","volume":125,"amount":28917.7331,"timestamp":1789601405216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.24000549316406,"preClose":231.24000549316406,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1288,"impliedVolPercentile":0.376},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.008635,"change":-0.7,"latestPrice":80.37,"close":80.37,"volume":9623559,"market":"US","high":81.9744,"low":79.96,"preClose":81.07,"open":81.76,"turnoverRate":0.004621,"peRate":18.062545,"amplitude":0.024848,"marketValue":167379340303.08,"askSize":30,"bidSize":1,"askPrice":81.05,"bidPrice":80.43,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.027586,"changeRate20Day":-0.06785,"changeRate60Day":-0.066334,"changeRateWTD":-0.023569,"changeRateMTD":-0.023925,"changeRateQTD":-0.084311,"changeRateYTD":0.001121,"amount":775458765.960709,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.352051,"pbRate":2.930003,"volumeRatio":0.873469,"committee":-0.935484,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029606,"floatMarketCap":167379340303.08002,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘前","latestPrice":81.09,"preClose":80.37,"latestTime":"04:50 EDT","volume":920,"amount":74153.5778,"timestamp":1789635038170,"change":0.7199999999999989,"changeRate":0.008958566629339292},"preHourTrading":{"tag":"盘前","latestPrice":81.09,"preClose":80.37,"latestTime":"04:50 EDT","volume":920,"amount":74153.5778,"timestamp":1789635038170,"change":0.7199999999999989,"changeRate":0.008958566629339292},"postHourTrading":{"tag":"盘后","latestPrice":80.48,"preClose":80.37,"latestTime":"19:58 EDT","volume":171224,"amount":13761917.2444,"timestamp":1789603113941,"change":0.10999999999999943,"changeRate":0.001368669901704609},"overnightTrading":{"tag":"夜盘","latestPrice":80.5,"preClose":80.37000274658203,"latestTime":"20260917 04:00 EDT","volume":1560,"amount":125687,"timestamp":1789632002080,"change":0.12999725341796875,"changeRate":0.0016174847452459153},"impliedVol":0.228,"impliedVolPercentile":0.116},{"symbol":"MAS","nameCN":"Masco","changeRate":-0.008711,"change":-0.6,"latestPrice":68.28,"close":68.28,"volume":2738308,"market":"US","high":69.8,"low":67.63,"preClose":68.88,"open":69.58,"turnoverRate":0.013971,"peRate":15.696552,"amplitude":0.031504,"marketValue":13463957720.4,"askSize":28,"bidSize":29,"askPrice":69.64,"bidPrice":67.6,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":-0.015855,"changeRate20Day":-0.069501,"changeRate60Day":-0.07203,"changeRateWTD":-0.003503,"changeRateMTD":-0.053769,"changeRateQTD":-0.16087,"changeRateYTD":0.075953,"amount":187459152.240295,"eps":4.35,"lyrEps":3.86,"lyrPeRate":17.689119,"pbRate":-36.887555,"volumeRatio":1.159534,"committee":0.017544,"roa":0.158574,"roe":58.625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.018453,"floatMarketCap":13382880000,"shortable":3,"shares":197187430,"floatShares":196000000,"postHourTrading":{"tag":"盘后","latestPrice":68.28,"preClose":68.28,"latestTime":"19:33 EDT","volume":109781,"amount":7495841.21,"timestamp":1789601603106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.58999633789062,"preClose":68.27999877929688,"latestTime":"20260917 04:00 EDT","volume":10,"amount":686,"timestamp":1789632001712,"change":0.30999755859375,"changeRate":0.0045400932064419445},"impliedVol":0.3259,"impliedVolPercentile":0.176},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":-0.008715,"change":-0.32,"latestPrice":36.4,"close":36.4,"volume":23463,"market":"US","high":36.715,"low":36.2199,"preClose":36.72,"open":36.71,"turnoverRate":0.002265,"peRate":0,"amplitude":0.013483,"marketValue":377104000,"askSize":100,"bidSize":100,"askPrice":41.46,"bidPrice":31.89,"week52High":37.56,"week52Low":30.56,"changeRate5Day":-0.016216,"changeRate20Day":-0.015418,"changeRate60Day":0.040595,"changeRateWTD":-0.015498,"changeRateMTD":-0.021242,"changeRateQTD":0.036742,"changeRateYTD":0.13608,"amount":857890.730175,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.124041,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5278,"divideRate":0.0145,"floatMarketCap":377104000,"shortable":3,"shares":10360000,"floatShares":10360000,"postHourTrading":{"tag":"盘后","latestPrice":36.4,"preClose":36.4,"latestTime":"19:30 EDT","volume":9,"amount":327.6,"timestamp":1789601405837,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}