US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.61B

Turnover:695.78B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Akamai US AKAM	104.48	-0.87%	-0.9200	2.50M	263.42M	15.05B
Vanguard Russell 1000 Value ETF US VONV	110.57	-0.88%	-0.9800	622.19K	69.22M	21.90B
Schwab U.S. Large-Cap Value ETF US SCHV	33.81	-0.88%	-0.3000	2.80M	95.06M	15.35B
ICICI Bank US IBN	28.15	-0.88%	-0.2500	3.65M	103.11M	100.97B
Sociedad Quimica Y Minera De Chile SA US SQM	68.68	-0.88%	-0.6100	890.30K	61.60M	19.62B
HDFC Bank US HDB	22.38	-0.89%	-0.2000	8.53M	191.99M	114.83B
W.W. Grainger US GWW	1258.26	-0.89%	-11.2700	263.52K	332.98M	59.41B
ALPS REIT Dividend Dogs ETF US RDOG	39.4075	-0.89%	-0.3530	152	6.11K	10.84M
BioNTech SE US BNTX	95.83	-0.89%	-0.8600	407.60K	39.21M	24.07B
Assurant US AIZ	283.56	-0.89%	-2.5500	419.05K	119.33M	13.99B
Proshares Ultra S&P500 US SSO	67.77	-0.89%	-0.6100	2.65M	180.78M	8.68B
Schwab Fundamental U.S. Large Company ETF US FNDX	32.03	-0.90%	-0.2900	3.15M	101.40M	27.37B
Communication Services Select Sector SPDR Fund US XLC	113	-0.90%	-1.0300	4.40M	499.84M	22.71B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	63.49	-0.91%	-0.5800	3.22M	204.82M	28.68B
Builders FirstSource US BLDR	59.65	-0.91%	-0.5500	2.68M	161.56M	6.44B
First Trust Rising Dividend Achievers ETF US RDVY	78.98	-0.92%	-0.7300	1.02M	81.22M	24.82B
Allstate US ALL	254.85	-0.92%	-2.3600	1.43M	365.91M	64.44B
iShares Russell 1000 Value ETF US IWD	251.16	-0.92%	-2.3300	1.59M	400.02M	82.18B
Vanguard Value ETF US VTV	220.64	-0.92%	-2.0600	2.84M	628.79M	188.43B
Vici Properties US VICI	24.53	-0.93%	-0.2300	9.73M	239.58M	27.01B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5606740522,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":695784924734.7284,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.138166,"peRate":25.057378,"turnoverRate":0.009404,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.138166","latestPrice":2031.5168,"volume":5606740522,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009404,"peRate":25.057378,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.008729,"change":-0.92,"latestPrice":104.48,"close":104.48,"volume":2504671,"market":"US","high":107.26,"low":103.75,"preClose":105.4,"open":105.385,"turnoverRate":0.017818,"peRate":37.942148,"amplitude":0.033302,"marketValue":15045120000,"askSize":100,"bidSize":5,"askPrice":114.5,"bidPrice":105.05,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.056614,"changeRate20Day":-0.093056,"changeRate60Day":-0.13467,"changeRateWTD":-0.021631,"changeRateMTD":-0.038115,"changeRateQTD":-0.116149,"changeRateYTD":0.197479,"amount":263418728.66983,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.032573,"pbRate":3.168383,"volumeRatio":0.673291,"committee":-0.904762,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14686505460,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":104.48,"latestTime":"05:06 EDT","volume":187,"amount":19744.57078,"timestamp":1789635994123,"change":1.019999999999996,"changeRate":0.009762633996937175},"preHourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":104.48,"latestTime":"05:06 EDT","volume":187,"amount":19744.57078,"timestamp":1789635994123,"change":1.019999999999996,"changeRate":0.009762633996937175},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.48,"latestTime":"19:47 EDT","volume":76070,"amount":7950702.602,"timestamp":1789602479038,"change":0.519999999999996,"changeRate":0.004977029096477756},"overnightTrading":{"tag":"夜盘","latestPrice":105.30000305175781,"preClose":104.4800033569336,"latestTime":"20260917 04:00 EDT","volume":109,"amount":11482,"timestamp":1789632002078,"change":0.8199996948242188,"changeRate":0.007848388863683945},"impliedVol":0.5601,"impliedVolPercentile":0.612},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.008785,"change":-0.98,"latestPrice":110.57,"close":110.57,"volume":622192,"market":"US","high":111.65,"low":109.98,"preClose":111.55,"open":111.46,"turnoverRate":0.003141,"peRate":0,"amplitude":0.014971,"marketValue":21904281770.43,"askSize":100,"bidSize":100,"askPrice":126.41,"bidPrice":96.33,"week52High":114.08,"week52Low":87.52,"changeRate5Day":-0.007451,"changeRate20Day":-0.017941,"changeRate60Day":0.035397,"changeRateWTD":-0.013561,"changeRateMTD":-0.018813,"changeRateQTD":0.040071,"changeRateYTD":0.197941,"amount":69215228.584595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.273167,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7138,"divideRate":0.0155,"floatMarketCap":21904281770.43,"shortable":3,"shares":198103299,"floatShares":198103299,"postHourTrading":{"tag":"盘后","latestPrice":110.57,"preClose":110.57,"latestTime":"19:30 EDT","volume":39,"amount":4313.84,"timestamp":1789601405329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.56999969482422,"preClose":110.56999969482422,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2165,"impliedVolPercentile":0.996},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.008795,"change":-0.3,"latestPrice":33.81,"close":33.81,"volume":2799559,"market":"US","high":34.2,"low":33.611,"preClose":34.11,"open":34.2,"turnoverRate":0.006167,"peRate":0,"amplitude":0.017268,"marketValue":15348049500,"askSize":100,"bidSize":100,"askPrice":53.59,"bidPrice":13.73,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.020851,"changeRate20Day":-0.036203,"changeRate60Day":-0.030677,"changeRateWTD":-0.019716,"changeRateMTD":-0.020284,"changeRateQTD":-0.028727,"changeRateYTD":0.141844,"amount":95057258.179115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.933273,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6115,"divideRate":0.018086,"floatMarketCap":15348049500.000002,"shortable":3,"shares":453950000,"floatShares":453950000,"postHourTrading":{"tag":"盘后","latestPrice":33.81,"preClose":33.81,"latestTime":"19:57 EDT","volume":190,"amount":6442.7486,"timestamp":1789603060944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.810001373291016,"preClose":33.810001373291016,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1566,"impliedVolPercentile":0.9},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.008803,"change":-0.25,"latestPrice":28.15,"close":28.15,"volume":3650691,"market":"US","high":28.645,"low":28.06,"preClose":28.4,"open":28.54,"turnoverRate":0.001022,"peRate":17.205024,"amplitude":0.020599,"marketValue":100968641596.8,"askSize":100,"bidSize":1500,"askPrice":31.9,"bidPrice":28.02,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.029979,"changeRate20Day":-0.049949,"changeRate60Day":-0.013319,"changeRateWTD":-0.042191,"changeRateMTD":-0.072793,"changeRateQTD":-0.030313,"changeRateYTD":-0.055369,"amount":103108729.045069,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.650983,"pbRate":0.026534,"volumeRatio":0.881409,"committee":0.875,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.852575,"floatMarketCap":100551800000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"postHourTrading":{"tag":"盘后","latestPrice":28.02,"preClose":28.15,"latestTime":"19:30 EDT","volume":54898,"amount":1545326.0183,"timestamp":1789601404458,"change":-0.129999999999999,"changeRate":-0.004618117229129627},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":28.149999618530273,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.339,"impliedVolPercentile":0.904},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.008804,"change":-0.61,"latestPrice":68.68,"close":68.68,"volume":890300,"market":"US","high":70.52,"low":67.85,"preClose":69.29,"open":69.97,"turnoverRate":0.006016,"peRate":14.131832,"amplitude":0.038534,"marketValue":19617604653.44,"askSize":400,"bidSize":20,"askPrice":71.66,"bidPrice":67,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.089849,"changeRate20Day":-0.077749,"changeRate60Day":-0.126764,"changeRateWTD":-0.017172,"changeRateMTD":-0.130743,"changeRateQTD":-0.072393,"changeRateYTD":-0.001744,"amount":61599030.49469,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":33.339806,"pbRate":3.108412,"volumeRatio":0.840905,"committee":-0.904762,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.002921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.035884,"floatMarketCap":10164640000.000002,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":67.8607,"preClose":68.68,"latestTime":"04:18 EDT","volume":2,"amount":138.5044,"timestamp":1789633135888,"change":-0.8193000000000126,"changeRate":-0.011929237041351376},"preHourTrading":{"tag":"盘前","latestPrice":67.8607,"preClose":68.68,"latestTime":"04:18 EDT","volume":2,"amount":138.5044,"timestamp":1789633135888,"change":-0.8193000000000126,"changeRate":-0.011929237041351376},"postHourTrading":{"tag":"盘后","latestPrice":68.68,"preClose":68.68,"latestTime":"19:30 EDT","volume":21175,"amount":1463336.9,"timestamp":1789601405366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":68.68000030517578,"latestTime":"20260917 04:00 EDT","volume":8,"amount":552,"timestamp":1789632002021,"change":0.31999969482421875,"changeRate":0.004659284994209636},"impliedVol":0.5297,"impliedVolPercentile":0.36},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.008857,"change":-0.2,"latestPrice":22.38,"close":22.38,"volume":8531316,"market":"US","high":22.78,"low":22.26,"preClose":22.58,"open":22.74,"turnoverRate":0.001672,"peRate":15.234854,"amplitude":0.023029,"marketValue":114834527726.88,"askSize":50,"bidSize":11,"askPrice":23.3,"bidPrice":22.35,"week52High":37.45,"week52Low":21.765,"changeRate5Day":0.013587,"changeRate20Day":-0.034096,"changeRate60Day":-0.108011,"changeRateWTD":-0.041131,"changeRateMTD":-0.014097,"changeRateQTD":-0.133566,"changeRateYTD":-0.387521,"amount":191992133.679153,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.194365,"pbRate":1.420102,"volumeRatio":0.729136,"committee":-0.639344,"roa":0.017504,"roe":0.13838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.742627,"floatMarketCap":114171147376.08,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘前","latestPrice":22.56,"preClose":22.38,"latestTime":"04:00 EDT","volume":35,"amount":789.6,"timestamp":1789632007592,"change":0.17999999999999972,"changeRate":0.008042895442359237},"preHourTrading":{"tag":"盘前","latestPrice":22.56,"preClose":22.38,"latestTime":"04:00 EDT","volume":35,"amount":789.6,"timestamp":1789632007592,"change":0.17999999999999972,"changeRate":0.008042895442359237},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.38,"latestTime":"19:43 EDT","volume":2259560,"amount":50569696.93,"timestamp":1789602185359,"change":0.120000000000001,"changeRate":0.0053619302949062106},"overnightTrading":{"tag":"夜盘","latestPrice":22.530000686645508,"preClose":22.3799991607666,"latestTime":"20260917 04:00 EDT","volume":1378,"amount":30850,"timestamp":1789632001992,"change":0.15000152587890625,"changeRate":0.006702481300440233},"impliedVol":0.4193,"impliedVolPercentile":0.948},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.008877,"change":-11.27,"latestPrice":1258.26,"close":1258.26,"volume":263524,"market":"US","high":1274.51,"low":1252.93,"preClose":1269.53,"open":1274.39,"turnoverRate":0.005953,"peRate":32.123424,"amplitude":0.016998,"marketValue":59406379112.94,"askSize":1,"bidSize":1,"askPrice":1273.23,"bidPrice":1252.35,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.016085,"changeRate20Day":-0.042508,"changeRate60Day":-0.061994,"changeRateWTD":-0.016984,"changeRateMTD":-0.039122,"changeRateQTD":-0.075081,"changeRateYTD":0.246975,"amount":332983193.980957,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.544068,"pbRate":14.380629,"volumeRatio":1.021249,"committee":0,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.00755,"floatMarketCap":55699576609.44,"shortable":3,"shares":47213119,"floatShares":44267144,"postHourTrading":{"tag":"盘后","latestPrice":1260.7,"preClose":1258.26,"latestTime":"19:30 EDT","volume":5307,"amount":6677641.0725,"timestamp":1789601408267,"change":2.4400000000000546,"changeRate":0.0019391858598382327},"overnightTrading":{"tag":"夜盘","latestPrice":1258.260009765625,"preClose":1258.260009765625,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2626,"impliedVolPercentile":0.624},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":-0.008878,"change":-0.353,"latestPrice":39.4075,"close":39.4075,"volume":152,"market":"US","high":39.7605,"low":39.7605,"preClose":39.7605,"open":39.7605,"turnoverRate":0.000553,"peRate":143.883376,"amplitude":0,"marketValue":10837062.5,"askSize":100,"bidSize":200,"askPrice":61.73,"bidPrice":15.54,"week52High":42.76,"week52Low":34.95,"changeRate5Day":-0.015199,"changeRate20Day":-0.027127,"changeRate60Day":-0.023116,"changeRateWTD":-0.013021,"changeRateMTD":-0.027696,"changeRateQTD":-0.051233,"changeRateYTD":0.097996,"amount":6108.999817,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.288462,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.008878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5416,"divideRate":0.064495,"floatMarketCap":10837062.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":39.7605,"preClose":39.4075,"latestTime":"16:10 EDT","volume":5,"amount":197.0375,"timestamp":1789589404448,"change":0.35300000000000153,"changeRate":0.008957685719723442},"overnightTrading":{"tag":"夜盘","latestPrice":39.407501220703125,"preClose":39.407501220703125,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.008894,"change":-0.86,"latestPrice":95.83,"close":95.83,"volume":407603,"market":"US","high":97.32,"low":95.315,"preClose":96.69,"open":97.24,"turnoverRate":0.003739,"peRate":0,"amplitude":0.020736,"marketValue":24072914393.78,"askSize":200,"bidSize":6,"askPrice":96.3,"bidPrice":96.12,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.023438,"changeRate20Day":0.033208,"changeRate60Day":0.062535,"changeRateWTD":-0.009304,"changeRateMTD":-0.056884,"changeRateQTD":0.029876,"changeRateYTD":0.006618,"amount":39207346.004181,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.355648,"volumeRatio":0.455857,"committee":-0.941748,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10445470000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘前","latestPrice":96.43,"preClose":95.83,"latestTime":"04:06 EDT","volume":616,"amount":59385.76336,"timestamp":1789632375858,"change":0.6000000000000085,"changeRate":0.0062610873421685125},"preHourTrading":{"tag":"盘前","latestPrice":96.43,"preClose":95.83,"latestTime":"04:06 EDT","volume":616,"amount":59385.76336,"timestamp":1789632375858,"change":0.6000000000000085,"changeRate":0.0062610873421685125},"postHourTrading":{"tag":"盘后","latestPrice":95.9,"preClose":95.83,"latestTime":"19:30 EDT","volume":9260,"amount":887522.1184,"timestamp":1789601405701,"change":0.07000000000000739,"changeRate":0.0007304601899197265},"overnightTrading":{"tag":"夜盘","latestPrice":96.58999633789062,"preClose":95.83000183105469,"latestTime":"20260917 04:00 EDT","volume":1033,"amount":99610,"timestamp":1789632002026,"change":0.7599945068359375,"changeRate":0.007930653159913157},"impliedVol":0.4191,"impliedVolPercentile":0.324},{"symbol":"AIZ","nameCN":"Assurant","changeRate":-0.008913,"change":-2.55,"latestPrice":283.56,"close":283.56,"volume":419054,"market":"US","high":287.44,"low":282.33,"preClose":286.11,"open":285.41,"turnoverRate":0.008525,"peRate":13.57915,"amplitude":0.01786,"marketValue":13986247370.52,"askSize":6,"bidSize":2,"askPrice":287.81,"bidPrice":278,"week52High":303.94,"week52Low":205.29,"changeRate5Day":0.011125,"changeRate20Day":0.012461,"changeRate60Day":0.084028,"changeRateWTD":0.003894,"changeRateMTD":0.006031,"changeRateQTD":0.055971,"changeRateYTD":0.17733,"amount":119332212.58429,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":16.748966,"pbRate":2.293617,"volumeRatio":1.264917,"committee":-0.5,"roa":0.025638,"roe":0.183418,"changeRate5Min":-0.002708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012131,"floatMarketCap":13939216392.48,"shortable":3,"shares":49323767,"floatShares":49157908,"postHourTrading":{"tag":"盘后","latestPrice":283.56,"preClose":283.56,"latestTime":"19:30 EDT","volume":17741,"amount":5030782.8,"timestamp":1789601408501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":283.55999755859375,"preClose":283.55999755859375,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.27,"impliedVolPercentile":0.568},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":-0.008921,"change":-0.61,"latestPrice":67.77,"close":67.77,"volume":2650221,"market":"US","high":69.12,"low":66.9414,"preClose":68.38,"open":68.74,"turnoverRate":0.020697,"peRate":46.481449,"amplitude":0.03186,"marketValue":8677948500,"askSize":805,"bidSize":1405,"askPrice":68.9,"bidPrice":68.88,"week52High":72.7999,"week52Low":48.6308,"changeRate5Day":-0.022783,"changeRate20Day":-0.039132,"changeRate60Day":0.008482,"changeRateWTD":-0.026713,"changeRateMTD":-0.035851,"changeRateQTD":0.005788,"changeRateYTD":0.170062,"amount":180782288.3619,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.96536,"committee":0.271493,"roa":0,"roe":0,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4513,"divideRate":0.006659,"floatMarketCap":8677948500,"shortable":3,"shares":128050000,"floatShares":128050000,"hourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":67.77,"latestTime":"05:07 EDT","volume":4233,"amount":291058.861908,"timestamp":1789636036231,"change":1.1200000000000045,"changeRate":0.016526486646008625},"preHourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":67.77,"latestTime":"05:07 EDT","volume":4233,"amount":291058.861908,"timestamp":1789636036231,"change":1.1200000000000045,"changeRate":0.016526486646008625},"postHourTrading":{"tag":"盘后","latestPrice":68.38,"preClose":67.77,"latestTime":"19:59 EDT","volume":107511,"amount":7302871.032635,"timestamp":1789603195446,"change":0.6099999999999994,"changeRate":0.009001032905415369},"overnightTrading":{"tag":"夜盘","latestPrice":68.79000091552734,"preClose":67.7699966430664,"latestTime":"20260917 04:00 EDT","volume":14091,"amount":965714,"timestamp":1789632002082,"change":1.0200042724609375,"changeRate":0.015050971270267796},"impliedVol":0.3223,"impliedVolPercentile":0.612},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":-0.008973,"change":-0.29,"latestPrice":32.03,"close":32.03,"volume":3148512,"market":"US","high":32.365,"low":31.86,"preClose":32.32,"open":32.36,"turnoverRate":0.003685,"peRate":0,"amplitude":0.015625,"marketValue":27368033500,"askSize":100,"bidSize":100,"askPrice":35.62,"bidPrice":29.07,"week52High":32.845,"week52Low":25.665,"changeRate5Day":-0.008666,"changeRate20Day":-0.012943,"changeRate60Day":0.029572,"changeRateWTD":-0.013247,"changeRateMTD":-0.010809,"changeRateQTD":0.029904,"changeRateYTD":0.177141,"amount":101403071.355469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.943988,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4612,"divideRate":0.014399,"floatMarketCap":27368033500,"shortable":3,"shares":854450000,"floatShares":854450000,"hourTrading":{"tag":"盘前","latestPrice":32.03,"preClose":32.03,"latestTime":"04:00 EDT","volume":1,"amount":32.03,"timestamp":1789632002245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.03,"preClose":32.03,"latestTime":"04:00 EDT","volume":1,"amount":32.03,"timestamp":1789632002245,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":32.03,"latestTime":"19:44 EDT","volume":1737,"amount":55658.8684,"timestamp":1789602240174,"change":0.07000000000000028,"changeRate":0.0021854511395566745},"overnightTrading":{"tag":"夜盘","latestPrice":32.029998779296875,"preClose":32.029998779296875,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0973,"impliedVolPercentile":0.5},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":-0.009033,"change":-1.03,"latestPrice":113,"close":113,"volume":4396275,"market":"US","high":114.515,"low":112.49,"preClose":114.03,"open":114.22,"turnoverRate":0.021872,"peRate":0,"amplitude":0.017758,"marketValue":22713000000,"askSize":100,"bidSize":800,"askPrice":126.22,"bidPrice":113.27,"week52High":120.405,"week52Low":105.03,"changeRate5Day":0.01958,"changeRate20Day":0.02281,"changeRate60Day":0.057458,"changeRateWTD":0.003552,"changeRateMTD":0.013817,"changeRateQTD":0.054793,"changeRateYTD":-0.040095,"amount":499842065.030479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.929414,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4351,"divideRate":0.0127,"floatMarketCap":22713000000,"shortable":3,"shares":201000000,"floatShares":201000000,"hourTrading":{"tag":"盘前","latestPrice":113,"preClose":113,"latestTime":"04:00 EDT","volume":2,"amount":226,"timestamp":1789632002407,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":113,"latestTime":"04:00 EDT","volume":2,"amount":226,"timestamp":1789632002407,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.35,"preClose":113,"latestTime":"19:45 EDT","volume":29480,"amount":3331351.4268,"timestamp":1789602309212,"change":0.3499999999999943,"changeRate":0.0030973451327433125},"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":113,"latestTime":"20260917 04:00 EDT","volume":2,"amount":226,"timestamp":1789632001927,"change":0,"changeRate":0},"impliedVol":0.2357,"impliedVolPercentile":0.864},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.009053,"change":-0.58,"latestPrice":63.49,"close":63.49,"volume":3218578,"market":"US","high":64.46,"low":63.28,"preClose":64.07,"open":64.09,"turnoverRate":0.007126,"peRate":14.628591,"amplitude":0.018417,"marketValue":28677560139.48,"askSize":31,"bidSize":31,"askPrice":64.24,"bidPrice":63.2,"week52High":89.77,"week52Low":58.75,"changeRate5Day":-0.025779,"changeRate20Day":-0.125843,"changeRate60Day":0.046999,"changeRateWTD":-0.006883,"changeRateMTD":-0.108662,"changeRateQTD":-0.008124,"changeRateYTD":-0.225921,"amount":204824261.228394,"eps":4.340131,"lyrEps":4.55,"lyrPeRate":13.953846,"pbRate":2.61299,"volumeRatio":0.953292,"committee":0,"roa":0.051308,"roe":0.193755,"changeRate5Min":0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002205,"floatMarketCap":28677560139.48,"shortable":3,"shares":451686252,"floatShares":451686252,"hourTrading":{"tag":"盘前","latestPrice":64.04,"preClose":63.49,"latestTime":"04:58 EDT","volume":325,"amount":20731.96125,"timestamp":1789635480304,"change":0.5500000000000043,"changeRate":0.00866278154040013},"preHourTrading":{"tag":"盘前","latestPrice":64.04,"preClose":63.49,"latestTime":"04:58 EDT","volume":325,"amount":20731.96125,"timestamp":1789635480304,"change":0.5500000000000043,"changeRate":0.00866278154040013},"postHourTrading":{"tag":"盘后","latestPrice":63.4152,"preClose":63.49,"latestTime":"19:45 EDT","volume":67365,"amount":4276988.0748,"timestamp":1789602331310,"change":-0.07480000000000331,"changeRate":-0.0011781382894944605},"overnightTrading":{"tag":"夜盘","latestPrice":63.65999984741211,"preClose":63.4900016784668,"latestTime":"20260917 04:00 EDT","volume":29,"amount":1846,"timestamp":1789632002003,"change":0.1699981689453125,"changeRate":0.002677558110743741},"impliedVol":0.3087,"impliedVolPercentile":0.332},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":-0.009136,"change":-0.55,"latestPrice":59.65,"close":59.65,"volume":2681578,"market":"US","high":61.64,"low":59.1501,"preClose":60.2,"open":60.67,"turnoverRate":0.025717,"peRate":64.212352,"amplitude":0.04136,"marketValue":6442200000,"askSize":32,"bidSize":20,"askPrice":60.84,"bidPrice":59.51,"week52High":141.325,"week52Low":58.13,"changeRate5Day":-0.028343,"changeRate20Day":-0.117865,"changeRate60Day":-0.228631,"changeRateWTD":-0.011926,"changeRateMTD":-0.101657,"changeRateQTD":-0.333371,"changeRateYTD":-0.420255,"amount":161557934.373032,"eps":0.928949,"lyrEps":3.89,"lyrPeRate":15.33419,"pbRate":1.608469,"volumeRatio":0.986033,"committee":-0.230769,"roa":0.023892,"roe":0.025063,"changeRate5Min":-0.003841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6219971419.7,"shortable":3,"shares":108000000,"floatShares":104274458,"postHourTrading":{"tag":"盘后","latestPrice":59.4933,"preClose":59.65,"latestTime":"19:53 EDT","volume":35383,"amount":2110435.8555,"timestamp":1789602839624,"change":-0.15670000000000073,"changeRate":-0.002626990779547372},"overnightTrading":{"tag":"夜盘","latestPrice":60.099998474121094,"preClose":59.650001525878906,"latestTime":"20260917 04:00 EDT","volume":39,"amount":2345,"timestamp":1789632001932,"change":0.4499969482421875,"changeRate":0.007543955351735543},"impliedVol":0.5625,"impliedVolPercentile":0.496},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":-0.009158,"change":-0.73,"latestPrice":78.98,"close":78.98,"volume":1024539,"market":"US","high":79.9,"low":78.395,"preClose":79.71,"open":79.9,"turnoverRate":0.00326,"peRate":0,"amplitude":0.018881,"marketValue":24823414157.96,"askSize":100,"bidSize":100,"askPrice":86.4,"bidPrice":67.75,"week52High":84.0199,"week52Low":64.975,"changeRate5Day":-0.020585,"changeRate20Day":-0.04625,"changeRate60Day":-0.00891,"changeRateWTD":-0.019978,"changeRateMTD":-0.030325,"changeRateQTD":-0.02566,"changeRateYTD":0.136894,"amount":81215210.907303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.922415,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6792,"divideRate":0.0086,"floatMarketCap":24823414157.960003,"shortable":3,"shares":314300002,"floatShares":314300002,"hourTrading":{"tag":"盘前","latestPrice":79.01,"preClose":78.98,"latestTime":"04:33 EDT","volume":2,"amount":157.99,"timestamp":1789633984172,"change":0.030000000000001137,"changeRate":0.00037984299822741373},"preHourTrading":{"tag":"盘前","latestPrice":79.01,"preClose":78.98,"latestTime":"04:33 EDT","volume":2,"amount":157.99,"timestamp":1789633984172,"change":0.030000000000001137,"changeRate":0.00037984299822741373},"postHourTrading":{"tag":"盘后","latestPrice":79.06,"preClose":78.98,"latestTime":"19:58 EDT","volume":277,"amount":21913.75,"timestamp":1789603092441,"change":0.0799999999999983,"changeRate":0.00101291466193971},"overnightTrading":{"tag":"夜盘","latestPrice":78.9800033569336,"preClose":78.9800033569336,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1527,"impliedVolPercentile":0.896},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.009175,"change":-2.36,"latestPrice":254.85,"close":254.85,"volume":1432155,"market":"US","high":257.99,"low":253.47,"preClose":257.21,"open":255.88,"turnoverRate":0.005765,"peRate":5.103124,"amplitude":0.017573,"marketValue":64440848557.5,"askSize":7,"bidSize":100,"askPrice":258.67,"bidPrice":214.47,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.005008,"changeRate20Day":-0.024124,"changeRate60Day":0.145084,"changeRateWTD":0.004493,"changeRateMTD":-0.011443,"changeRateQTD":0.071068,"changeRateYTD":0.224357,"amount":365908828.085175,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.696006,"pbRate":2.033027,"volumeRatio":0.827749,"committee":0.869159,"roa":0.086775,"roe":0.461141,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.016323,"floatMarketCap":63314821611.15,"shortable":3,"shares":252857950,"floatShares":248439559,"postHourTrading":{"tag":"盘后","latestPrice":254.85,"preClose":254.85,"latestTime":"19:30 EDT","volume":97960,"amount":24965090,"timestamp":1789601408439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":254.85000610351562,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2564,"impliedVolPercentile":0.372},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.009192,"change":-2.33,"latestPrice":251.16,"close":251.16,"volume":1587057,"market":"US","high":253.67,"low":249.86,"preClose":253.49,"open":253.54,"turnoverRate":0.00485,"peRate":6.000761,"amplitude":0.01503,"marketValue":82179552000,"askSize":100,"bidSize":100,"askPrice":275.17,"bidPrice":229.74,"week52High":260.19,"week52Low":199.4,"changeRate5Day":-0.011415,"changeRate20Day":-0.021696,"changeRate60Day":0.031331,"changeRateWTD":-0.017294,"changeRateMTD":-0.022381,"changeRateQTD":0.03601,"changeRateYTD":0.194067,"amount":400016874.113434,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.684618,"pbRate":1.176644,"volumeRatio":0.886214,"committee":0,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.014248,"floatMarketCap":82179552000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘前","latestPrice":251.69,"preClose":251.16,"latestTime":"04:16 EDT","volume":18,"amount":4534.63002,"timestamp":1789632965990,"change":0.5300000000000011,"changeRate":0.002110208631947767},"preHourTrading":{"tag":"盘前","latestPrice":251.69,"preClose":251.16,"latestTime":"04:16 EDT","volume":18,"amount":4534.63002,"timestamp":1789632965990,"change":0.5300000000000011,"changeRate":0.002110208631947767},"postHourTrading":{"tag":"盘后","latestPrice":251.29,"preClose":251.16,"latestTime":"19:50 EDT","volume":205246,"amount":51549625.54,"timestamp":1789602657141,"change":0.12999999999999545,"changeRate":0.0005175983436852821},"overnightTrading":{"tag":"夜盘","latestPrice":251.16000366210938,"preClose":251.16000366210938,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1428,"impliedVolPercentile":0.616},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":-0.00925,"change":-2.06,"latestPrice":220.64,"close":220.64,"volume":2835084,"market":"US","high":222.89,"low":219.47,"preClose":222.7,"open":222.755,"turnoverRate":0.00332,"peRate":14.150098,"amplitude":0.015357,"marketValue":188426571473.28,"askSize":100,"bidSize":46,"askPrice":240.97,"bidPrice":220,"week52High":228.5695,"week52Low":182.81,"changeRate5Day":-0.014648,"changeRate20Day":-0.025097,"changeRate60Day":0.009101,"changeRateWTD":-0.014868,"changeRateMTD":-0.018724,"changeRateQTD":0.012435,"changeRateYTD":0.155244,"amount":628786556.033569,"eps":15.592825,"lyrEps":17.396728,"lyrPeRate":12.682845,"pbRate":0.741234,"volumeRatio":1.341911,"committee":-0.369863,"roa":0.012943,"roe":0.228821,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.018537,"floatMarketCap":188426571473.28,"shortable":3,"shares":854000052,"floatShares":854000052,"hourTrading":{"tag":"盘前","latestPrice":221.7695,"preClose":220.64,"latestTime":"05:02 EDT","volume":438,"amount":97206.79416,"timestamp":1789635745535,"change":1.1295000000000073,"changeRate":0.005119198694706342},"preHourTrading":{"tag":"盘前","latestPrice":221.7695,"preClose":220.64,"latestTime":"05:02 EDT","volume":438,"amount":97206.79416,"timestamp":1789635745535,"change":1.1295000000000073,"changeRate":0.005119198694706342},"postHourTrading":{"tag":"盘后","latestPrice":220.64,"preClose":220.64,"latestTime":"19:51 EDT","volume":1120,"amount":247474.2672,"timestamp":1789602691866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.91000366210938,"preClose":220.63999938964844,"latestTime":"20260917 04:00 EDT","volume":34,"amount":7506,"timestamp":1789632002077,"change":0.2700042724609375,"changeRate":0.0012237322027186565},"impliedVol":0.1239,"impliedVolPercentile":0.476},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.009289,"change":-0.23,"latestPrice":24.53,"close":24.53,"volume":9730514,"market":"US","high":24.92,"low":24.425,"preClose":24.76,"open":24.8,"turnoverRate":0.008863,"peRate":9.507752,"amplitude":0.019992,"marketValue":27009496987.11,"askSize":2000,"bidSize":8,"askPrice":24.25,"bidPrice":24.2,"week52High":33.09,"week52Low":24.425,"changeRate5Day":-0.026973,"changeRate20Day":-0.053261,"changeRate60Day":-0.059793,"changeRateWTD":-0.012082,"changeRateMTD":-0.043665,"changeRateQTD":-0.076083,"changeRateYTD":-0.127667,"amount":239577976.091736,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.398467,"pbRate":0.92591,"volumeRatio":0.945507,"committee":-0.992032,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.073392,"floatMarketCap":26931400826.11,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":24.07,"latestTime":"05:06 EDT","volume":4186,"amount":101333.189412,"timestamp":1789635978204,"change":0.14000000000000057,"changeRate":0.005816368923971773},"preHourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":24.07,"latestTime":"05:06 EDT","volume":4186,"amount":101333.189412,"timestamp":1789635978204,"change":0.14000000000000057,"changeRate":0.005816368923971773},"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.53,"latestTime":"19:59 EDT","volume":366522,"amount":8995092.0458,"timestamp":1789603180701,"change":0.14999999999999858,"changeRate":0.006114961271911887},"overnightTrading":{"tag":"夜盘","latestPrice":24.149999618530273,"preClose":24.530000686645508,"latestTime":"20260917 04:00 EDT","volume":6480,"amount":156582,"timestamp":1789632002083,"change":-0.3800010681152344,"changeRate":-0.015491278331765907},"impliedVol":0.2827,"impliedVolPercentile":0.956}]}}}