US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.61B

Turnover:695.78B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Norfolk Southern US NSC	317	-1.01%	-3.2200	793.67K	253.02M	71.33B
News US NWS	33.44	-1.01%	-0.3400	1.05M	35.20M	18.09B
MetLife US MET	97.23	-1.01%	-0.9900	3.50M	340.37M	62.01B
Hasbro US HAS	89.3	-1.01%	-0.9100	1.39M	124.63M	12.64B
JPMorgan Chase US JPM	348.92	-1.01%	-3.5700	8.31M	2.91B	927.49B
Williams US WMB	70.9	-1.02%	-0.7300	9.24M	656.20M	86.58B
Vanguard High Dividend Yield ETF US VYM	159.78	-1.03%	-1.6600	1.30M	209.29M	80.66B
ZTO Express Inc. US ZTO	20.21	-1.03%	-0.2100	2.15M	43.77M	15.43B
Alerian MLP ETF US AMLP	54.73	-1.03%	-0.5700	1.28M	70.06M	13.33B
DLocal Limited US DLO	14.3	-1.04%	-0.1500	1.22M	17.39M	4.21B
Invesco Solar ETF US TAN	44.62	-1.04%	-0.4700	1.12M	50.22M	942.73M
Texas Instruments US TXN	260.67	-1.05%	-2.7600	3.65M	955.21M	238.06B
Vanguard Mid-Cap Value ETF US VOE	201.74	-1.05%	-2.1400	634.36K	128.43M	23.66B
Regency Centers US REG	73.26	-1.07%	-0.7900	1.44M	105.96M	13.40B
Union Pacific US UNP	280.92	-1.08%	-3.0700	2.64M	748.28M	166.63B
Star Bulk Carriers US SBLK	30.87	-1.09%	-0.3400	2.36M	73.07M	3.58B
CBRE Group Inc US CBRE	138.56	-1.11%	-1.5500	1.87M	261.53M	40.12B
Ford US F	13.35	-1.11%	-0.1500	53.31M	714.41M	53.20B
Sysco US SYY	78.71	-1.12%	-0.8900	6.31M	498.21M	37.69B
iShares MSCI China ETF US MCHI	52.31	-1.13%	-0.6000	1.73M	90.90M	6.03B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5606740522,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":695784924734.7284,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.138166,"peRate":25.057378,"turnoverRate":0.009404,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.138166","latestPrice":2031.5168,"volume":5606740522,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009404,"peRate":25.057378,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.010056,"change":-3.22,"latestPrice":317,"close":317,"volume":793668,"market":"US","high":323.83,"low":316.48,"preClose":320.22,"open":319.29,"turnoverRate":0.003543,"peRate":27.056281,"amplitude":0.022953,"marketValue":71325000000,"askSize":10,"bidSize":1,"askPrice":347.96,"bidPrice":315.75,"week52High":358.595,"week52Low":276.55,"changeRate5Day":-0.019487,"changeRate20Day":-0.064648,"changeRate60Day":0.04218,"changeRateWTD":-0.01021,"changeRateMTD":-0.075236,"changeRateQTD":0.007661,"changeRateYTD":0.09795,"amount":253017909.354492,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":24.859068,"pbRate":4.388421,"volumeRatio":0.61112,"committee":-0.818182,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017035,"floatMarketCap":71008000000,"shortable":3,"shares":225000000,"floatShares":224000000,"postHourTrading":{"tag":"盘后","latestPrice":317,"preClose":317,"latestTime":"19:45 EDT","volume":21928,"amount":6950950.0099,"timestamp":1789602331161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":317,"preClose":317,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.241,"impliedVolPercentile":0.596},{"symbol":"NWS","nameCN":"News","changeRate":-0.010065,"change":-0.34,"latestPrice":33.44,"close":33.44,"volume":1049147,"market":"US","high":33.86,"low":33.265,"preClose":33.78,"open":33.58,"turnoverRate":0.001946,"peRate":32.46602,"amplitude":0.017614,"marketValue":18091040000,"askSize":59,"bidSize":60,"askPrice":33.77,"bidPrice":33.28,"week52High":35.76,"week52Low":25.49,"changeRate5Day":0.010883,"changeRate20Day":-0.001493,"changeRate60Day":0.197708,"changeRateWTD":0.022317,"changeRateMTD":-0.028189,"changeRateQTD":0.191732,"changeRateYTD":0.128586,"amount":35197008.03017,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":32.477087,"pbRate":2.121867,"volumeRatio":1.110662,"committee":0.008403,"roa":0.046581,"roe":0.079785,"changeRate5Min":-0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.005981,"floatMarketCap":18024160000,"shortable":3,"shares":541000000,"floatShares":539000000,"postHourTrading":{"tag":"盘后","latestPrice":33.44,"preClose":33.44,"latestTime":"19:30 EDT","volume":14292,"amount":477884.39,"timestamp":1789601405766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.65999984741211,"preClose":33.439998626708984,"latestTime":"20260917 04:00 EDT","volume":291,"amount":9782,"timestamp":1789632002074,"change":0.220001220703125,"changeRate":0.006578984142882321},"impliedVol":0.3999,"impliedVolPercentile":0.712},{"symbol":"MET","nameCN":"MetLife","changeRate":-0.010079,"change":-0.99,"latestPrice":97.23,"close":97.23,"volume":3500605,"market":"US","high":98.31,"low":95.39,"preClose":98.22,"open":97.98,"turnoverRate":0.006628,"peRate":18.640577,"amplitude":0.029729,"marketValue":62013294000,"askSize":10,"bidSize":191,"askPrice":97.95,"bidPrice":97.04,"week52High":100.93,"week52Low":67.33,"changeRate5Day":0.016094,"changeRate20Day":0.005169,"changeRate60Day":0.110439,"changeRateWTD":0.000926,"changeRateMTD":0.021645,"changeRateQTD":0.149155,"changeRateYTD":0.231695,"amount":340372809.620171,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":20.643312,"pbRate":2.259877,"volumeRatio":1.325283,"committee":0.900498,"roa":0.00451,"roe":0.13094,"changeRate5Min":0.002061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.023604,"floatMarketCap":51355169307.12,"shortable":3,"shares":637800000,"floatShares":528182344,"postHourTrading":{"tag":"盘后","latestPrice":97.23,"preClose":97.23,"latestTime":"19:45 EDT","volume":144332,"amount":14033609.1743,"timestamp":1789602331210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.01000213623047,"preClose":97.2300033569336,"latestTime":"20260917 04:00 EDT","volume":90,"amount":8712,"timestamp":1789632001732,"change":-0.220001220703125,"changeRate":-0.002262688605445126},"impliedVol":0.2523,"impliedVolPercentile":0.236},{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.010088,"change":-0.91,"latestPrice":89.3,"close":89.3,"volume":1388840,"market":"US","high":91.59,"low":88.865,"preClose":90.21,"open":90.38,"turnoverRate":0.009915,"peRate":15.88968,"amplitude":0.030207,"marketValue":12637873879.2,"askSize":50,"bidSize":39,"askPrice":93.68,"bidPrice":87.86,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.003709,"changeRate20Day":-0.049899,"changeRate60Day":0.058182,"changeRateWTD":-0.02447,"changeRateMTD":-0.05101,"changeRateQTD":0.081245,"changeRateYTD":0.089024,"amount":124626964.871216,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":17.920978,"volumeRatio":1.121796,"committee":-0.123596,"roa":0.13079,"roe":1.5956,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.031355,"floatMarketCap":12509222851.9,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘前","latestPrice":89.3,"preClose":89.3,"latestTime":"04:00 EDT","volume":1,"amount":89.3,"timestamp":1789632002250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.3,"preClose":89.3,"latestTime":"04:00 EDT","volume":1,"amount":89.3,"timestamp":1789632002250,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.3,"preClose":89.3,"latestTime":"19:45 EDT","volume":37180,"amount":3320188.45,"timestamp":1789602331309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.30000305175781,"preClose":89.30000305175781,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.3424,"impliedVolPercentile":0.5},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.010128,"change":-3.57,"latestPrice":348.92,"close":348.92,"volume":8307761,"market":"US","high":355.6,"low":344.685,"preClose":352.49,"open":353.38,"turnoverRate":0.003145,"peRate":14.928821,"amplitude":0.030965,"marketValue":927494327159.4,"askSize":1,"bidSize":3,"askPrice":350.99,"bidPrice":350.37,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.016323,"changeRate20Day":-0.039449,"changeRate60Day":0.052613,"changeRateWTD":-0.02052,"changeRateMTD":-0.019943,"changeRateQTD":0.065958,"changeRateYTD":0.082863,"amount":2905683524.447693,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.398689,"pbRate":2.623316,"volumeRatio":1.051502,"committee":0.5,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000373,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0014,"divideRate":0.0172,"floatMarketCap":921760593536.64,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘前","latestPrice":350.7,"preClose":348.92,"latestTime":"05:57 EDT","volume":737,"amount":258408.62036,"timestamp":1789639058781,"change":1.7799999999999727,"changeRate":0.005101455921127974},"preHourTrading":{"tag":"盘前","latestPrice":350.7,"preClose":348.92,"latestTime":"05:57 EDT","volume":737,"amount":258408.62036,"timestamp":1789639058781,"change":1.7799999999999727,"changeRate":0.005101455921127974},"postHourTrading":{"tag":"盘后","latestPrice":349.822,"preClose":348.92,"latestTime":"19:59 EDT","volume":749922,"amount":261653209.868699,"timestamp":1789603191965,"change":0.9019999999999868,"changeRate":0.0025851197982345144},"overnightTrading":{"tag":"夜盘","latestPrice":351,"preClose":348.9200134277344,"latestTime":"20260917 04:00 EDT","volume":1577,"amount":552735,"timestamp":1789632002082,"change":2.079986572265625,"changeRate":0.005961213149776563},"impliedVol":0.2944,"impliedVolPercentile":0.724},{"symbol":"WMB","nameCN":"Williams","changeRate":-0.010191,"change":-0.73,"latestPrice":70.9,"close":70.9,"volume":9240954,"market":"US","high":71.98,"low":69.85,"preClose":71.63,"open":71.64,"turnoverRate":0.007611,"peRate":28.248115,"amplitude":0.029736,"marketValue":86584417670.3,"askSize":6,"bidSize":0,"askPrice":76.61,"bidPrice":0,"week52High":80.075,"week52Low":56.19,"changeRate5Day":-0.056554,"changeRate20Day":-0.056302,"changeRate60Day":-0.054036,"changeRateWTD":-0.026767,"changeRateMTD":-0.055296,"changeRateQTD":-0.046274,"changeRateYTD":0.179504,"amount":656196003.610657,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":33.130841,"pbRate":6.581864,"volumeRatio":1.226705,"committee":-1,"roa":0.05032,"roe":0.215026,"changeRate5Min":0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.028914,"floatMarketCap":86084545161.1,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘前","latestPrice":71,"preClose":70.9,"latestTime":"04:01 EDT","volume":49,"amount":3478.70012,"timestamp":1789632063344,"change":0.09999999999999432,"changeRate":0.001410437235542938},"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":70.9,"latestTime":"04:01 EDT","volume":49,"amount":3478.70012,"timestamp":1789632063344,"change":0.09999999999999432,"changeRate":0.001410437235542938},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":70.9,"latestTime":"19:55 EDT","volume":841512,"amount":59663252.955,"timestamp":1789602914117,"change":0.09999999999999432,"changeRate":0.001410437235542938},"overnightTrading":{"tag":"夜盘","latestPrice":70.7699966430664,"preClose":70.9000015258789,"latestTime":"20260917 04:00 EDT","volume":19,"amount":1348,"timestamp":1789632001952,"change":-0.1300048828125,"changeRate":-0.001833637235748824},"impliedVol":0.3159,"impliedVolPercentile":0.78},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":-0.010282,"change":-1.66,"latestPrice":159.78,"close":159.78,"volume":1304985,"market":"US","high":161.5548,"low":158.79,"preClose":161.44,"open":161.5,"turnoverRate":0.002585,"peRate":0,"amplitude":0.017126,"marketValue":80655318877.62,"askSize":29,"bidSize":3,"askPrice":160.8,"bidPrice":160,"week52High":167.61,"week52Low":137.42,"changeRate5Day":-0.017887,"changeRate20Day":-0.034854,"changeRate60Day":0.008776,"changeRateWTD":-0.019273,"changeRateMTD":-0.024959,"changeRateQTD":0.011074,"changeRateYTD":0.113294,"amount":209291210.73555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.288501,"committee":-0.8125,"roa":0,"roe":0,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.627,"divideRate":0.0227,"floatMarketCap":80655318877.62,"shortable":3,"shares":504789829,"floatShares":504789829,"hourTrading":{"tag":"盘前","latestPrice":160,"preClose":159.78,"latestTime":"05:25 EDT","volume":422,"amount":67704.72628,"timestamp":1789637117459,"change":0.21999999999999886,"changeRate":0.0013768932281887525},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":159.78,"latestTime":"05:25 EDT","volume":422,"amount":67704.72628,"timestamp":1789637117459,"change":0.21999999999999886,"changeRate":0.0013768932281887525},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":159.78,"latestTime":"19:59 EDT","volume":5994,"amount":958086.5631,"timestamp":1789603140737,"change":0.21999999999999886,"changeRate":0.0013768932281887525},"overnightTrading":{"tag":"夜盘","latestPrice":160.7899932861328,"preClose":159.77999877929688,"latestTime":"20260917 04:00 EDT","volume":156,"amount":25042,"timestamp":1789632002006,"change":1.0099945068359375,"changeRate":0.00632115730724868},"impliedVol":0.123,"impliedVolPercentile":0.468},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.010284,"change":-0.21,"latestPrice":20.21,"close":20.21,"volume":2153969,"market":"US","high":20.46,"low":20.18,"preClose":20.42,"open":20.39,"turnoverRate":0.005744,"peRate":10.690808,"amplitude":0.013712,"marketValue":15428938610.26,"askSize":100,"bidSize":2,"askPrice":22.53,"bidPrice":20,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.024614,"changeRate20Day":-0.126243,"changeRate60Day":-0.090868,"changeRateWTD":-0.019408,"changeRateMTD":-0.045347,"changeRateQTD":-0.096962,"changeRateYTD":-0.032551,"amount":43772273.004848,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.632426,"pbRate":0.242406,"volumeRatio":0.956683,"committee":-0.960784,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034142,"floatMarketCap":7578750000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘前","latestPrice":20.49,"preClose":20.21,"latestTime":"04:01 EDT","volume":3170,"amount":65321.88858,"timestamp":1789632062671,"change":0.2799999999999976,"changeRate":0.013854527461652527},"preHourTrading":{"tag":"盘前","latestPrice":20.49,"preClose":20.21,"latestTime":"04:01 EDT","volume":3170,"amount":65321.88858,"timestamp":1789632062671,"change":0.2799999999999976,"changeRate":0.013854527461652527},"postHourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.21,"latestTime":"19:30 EDT","volume":30770,"amount":621861.73,"timestamp":1789601408491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.639999389648438,"preClose":20.209999084472656,"latestTime":"20260917 04:00 EDT","volume":3326,"amount":68336,"timestamp":1789632002085,"change":0.43000030517578125,"changeRate":0.021276611808763043},"impliedVol":0.2958,"impliedVolPercentile":0.208},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":-0.010307,"change":-0.57,"latestPrice":54.73,"close":54.73,"volume":1277264,"market":"US","high":55.53,"low":54.385,"preClose":55.3,"open":55.28,"turnoverRate":0.005246,"peRate":5.313592,"amplitude":0.020705,"marketValue":13325792846.6,"askSize":100,"bidSize":100,"askPrice":60.84,"bidPrice":50.06,"week52High":56.43,"week52Low":44.64,"changeRate5Day":-0.025983,"changeRate20Day":-0.010486,"changeRate60Day":0.08034,"changeRateWTD":-0.021105,"changeRateMTD":-0.01547,"changeRateQTD":0.055545,"changeRateYTD":0.163973,"amount":70061046.771362,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.14841,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0719,"divideRate":0.0744,"floatMarketCap":13325792846.599998,"shortable":3,"shares":243482420,"floatShares":243482420,"postHourTrading":{"tag":"盘后","latestPrice":54.92,"preClose":54.73,"latestTime":"19:43 EDT","volume":556,"amount":30529.438,"timestamp":1789602224451,"change":0.19000000000000483,"changeRate":0.0034715877946282633},"overnightTrading":{"tag":"夜盘","latestPrice":54.72999954223633,"preClose":54.72999954223633,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1492,"impliedVolPercentile":0.508},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.010381,"change":-0.15,"latestPrice":14.3,"close":14.3,"volume":1216837,"market":"US","high":14.52,"low":14.16,"preClose":14.45,"open":14.52,"turnoverRate":0.012416,"peRate":21.027463,"amplitude":0.024913,"marketValue":4214604079.4,"askSize":2,"bidSize":38,"askPrice":14.52,"bidPrice":14.44,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.024889,"changeRate20Day":0.048387,"changeRate60Day":0.171171,"changeRateWTD":-0.037685,"changeRateMTD":-0.035738,"changeRateQTD":0.100423,"changeRateYTD":0.011315,"amount":17386553.621215,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":22,"pbRate":7.80124,"volumeRatio":0.893533,"committee":0.9,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013559,"floatMarketCap":1401461490,"shortable":3,"shares":294727558,"floatShares":98004300,"hourTrading":{"tag":"盘前","latestPrice":14.48,"preClose":14.3,"latestTime":"04:52 EDT","volume":10578,"amount":152975.450058,"timestamp":1789635164754,"change":0.17999999999999972,"changeRate":0.012587412587412567},"preHourTrading":{"tag":"盘前","latestPrice":14.48,"preClose":14.3,"latestTime":"04:52 EDT","volume":10578,"amount":152975.450058,"timestamp":1789635164754,"change":0.17999999999999972,"changeRate":0.012587412587412567},"postHourTrading":{"tag":"盘后","latestPrice":14.4327,"preClose":14.3,"latestTime":"19:30 EDT","volume":30671,"amount":438596.9608,"timestamp":1789601405149,"change":0.13269999999999982,"changeRate":0.009279720279720266},"overnightTrading":{"tag":"夜盘","latestPrice":14.430000305175781,"preClose":14.300000190734863,"latestTime":"20260917 04:00 EDT","volume":12,"amount":173,"timestamp":1789632002021,"change":0.13000011444091797,"changeRate":0.009090916972514906},"impliedVol":0.4335,"impliedVolPercentile":0.164},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":-0.010424,"change":-0.47,"latestPrice":44.62,"close":44.62,"volume":1118847,"market":"US","high":45.84,"low":44.27,"preClose":45.09,"open":45.84,"turnoverRate":0.052956,"peRate":25.20904,"amplitude":0.034819,"marketValue":942731360,"askSize":100,"bidSize":1,"askPrice":49.24,"bidPrice":45,"week52High":75.6,"week52Low":42.11,"changeRate5Day":-0.065354,"changeRate20Day":-0.105274,"changeRate60Day":-0.269841,"changeRateWTD":-0.053659,"changeRateMTD":-0.062014,"changeRateQTD":-0.245647,"changeRateYTD":-0.091612,"amount":50217747.028141,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.07495,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942731360,"shortable":3,"shares":21128000,"floatShares":21128000,"hourTrading":{"tag":"盘前","latestPrice":45,"preClose":44.62,"latestTime":"04:00 EDT","volume":11,"amount":493.750004,"timestamp":1789632009807,"change":0.38000000000000256,"changeRate":0.008516360376512832},"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":44.62,"latestTime":"04:00 EDT","volume":11,"amount":493.750004,"timestamp":1789632009807,"change":0.38000000000000256,"changeRate":0.008516360376512832},"postHourTrading":{"tag":"盘后","latestPrice":44.97,"preClose":44.62,"latestTime":"19:36 EDT","volume":1244,"amount":55291.4615,"timestamp":1789601789742,"change":0.3500000000000014,"changeRate":0.007844016136261798},"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":44.619998931884766,"latestTime":"20260917 04:00 EDT","volume":472,"amount":21280,"timestamp":1789632002085,"change":0.3800010681152344,"changeRate":0.008516384518415831},"impliedVol":0.4168,"impliedVolPercentile":0.356},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.010477,"change":-2.76,"latestPrice":260.67,"close":260.67,"volume":3648070,"market":"US","high":267.97,"low":258.14,"preClose":263.43,"open":267.25,"turnoverRate":0.004001,"peRate":39.429738,"amplitude":0.037315,"marketValue":238056274309.62,"askSize":5,"bidSize":18,"askPrice":265,"bidPrice":263.02,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.003517,"changeRate20Day":-0.042499,"changeRate60Day":-0.215511,"changeRateWTD":-0.029885,"changeRateMTD":-0.00092,"changeRateQTD":-0.125474,"changeRateYTD":0.502507,"amount":955214420.669251,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.856772,"pbRate":13.220207,"volumeRatio":0.685061,"committee":0.565217,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.002943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.02156,"floatMarketCap":237676577956.23,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":263.11,"preClose":260.67,"latestTime":"05:21 EDT","volume":1743,"amount":456946.9716,"timestamp":1789636879590,"change":2.4399999999999977,"changeRate":0.00936049411132849},"preHourTrading":{"tag":"盘前","latestPrice":263.11,"preClose":260.67,"latestTime":"05:21 EDT","volume":1743,"amount":456946.9716,"timestamp":1789636879590,"change":2.4399999999999977,"changeRate":0.00936049411132849},"postHourTrading":{"tag":"盘后","latestPrice":261.96,"preClose":260.67,"latestTime":"19:59 EDT","volume":170286,"amount":44388118.0821,"timestamp":1789603177242,"change":1.2899999999999636,"changeRate":0.004948785821153042},"overnightTrading":{"tag":"夜盘","latestPrice":263.6199951171875,"preClose":260.6700134277344,"latestTime":"20260917 04:00 EDT","volume":4112,"amount":1075378,"timestamp":1789632002083,"change":2.949981689453125,"changeRate":0.011316920004191235},"impliedVol":0.4165,"impliedVolPercentile":0.64},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":-0.010496,"change":-2.14,"latestPrice":201.74,"close":201.74,"volume":634355,"market":"US","high":203.93,"low":200.485,"preClose":203.88,"open":203.8,"turnoverRate":0.005408,"peRate":0,"amplitude":0.016897,"marketValue":23662858474.64,"askSize":100,"bidSize":100,"askPrice":230.25,"bidPrice":173.07,"week52High":211.07,"week52Low":168.76,"changeRate5Day":-0.017245,"changeRate20Day":-0.034552,"changeRate60Day":0.024633,"changeRateWTD":-0.017819,"changeRateMTD":-0.023287,"changeRateQTD":0.020951,"changeRateYTD":0.137396,"amount":128432359.67453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.450676,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.712,"divideRate":0.0184,"floatMarketCap":23662858474.64,"shortable":3,"shares":117293836,"floatShares":117293836,"postHourTrading":{"tag":"盘后","latestPrice":201.74,"preClose":201.74,"latestTime":"19:30 EDT","volume":160,"amount":32284.86,"timestamp":1789601405281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.74000549316406,"preClose":201.74000549316406,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2009,"impliedVolPercentile":0.976},{"symbol":"REG","nameCN":"Regency Centers","changeRate":-0.010668,"change":-0.79,"latestPrice":73.26,"close":73.26,"volume":1444687,"market":"US","high":74.53,"low":72.54,"preClose":74.05,"open":74.01,"turnoverRate":0.007899,"peRate":24.681134,"amplitude":0.026874,"marketValue":13399325648.28,"askSize":26,"bidSize":27,"askPrice":74.13,"bidPrice":72.92,"week52High":83.66,"week52Low":66.855,"changeRate5Day":-0.027608,"changeRate20Day":-0.038456,"changeRate60Day":-0.052999,"changeRateWTD":-0.018226,"changeRateMTD":-0.020195,"changeRateQTD":-0.081264,"changeRateYTD":0.061278,"amount":105956745.114311,"eps":2.968259,"lyrEps":2.819506,"lyrPeRate":25.983275,"pbRate":2.014951,"volumeRatio":1.00541,"committee":0.018868,"roa":0.032302,"roe":0.081873,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.040541,"floatMarketCap":13399325648.28,"shortable":3,"shares":182900978,"floatShares":182900978,"postHourTrading":{"tag":"盘后","latestPrice":73.26,"preClose":73.26,"latestTime":"19:30 EDT","volume":56818,"amount":4162482.55,"timestamp":1789601405246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.26000213623047,"preClose":73.26000213623047,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.241,"impliedVolPercentile":0.796},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.01081,"change":-3.07,"latestPrice":280.92,"close":280.92,"volume":2644020,"market":"US","high":288.47,"low":280.32,"preClose":283.99,"open":287.08,"turnoverRate":0.004472,"peRate":22.744333,"amplitude":0.028698,"marketValue":166630756937.88,"askSize":7,"bidSize":28,"askPrice":284.26,"bidPrice":280,"week52High":315.99,"week52Low":215.53,"changeRate5Day":-0.013416,"changeRate20Day":-0.059651,"changeRate60Day":0.080836,"changeRateWTD":-0.012236,"changeRateMTD":-0.065687,"changeRateQTD":0.032794,"changeRateYTD":0.214422,"amount":748283641.885986,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.416561,"pbRate":8.060308,"volumeRatio":1.464653,"committee":0.6,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.01965,"floatMarketCap":166091081244.96002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘前","latestPrice":280.92,"preClose":280.92,"latestTime":"04:00 EDT","volume":3,"amount":842.76,"timestamp":1789632002288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":280.92,"preClose":280.92,"latestTime":"04:00 EDT","volume":3,"amount":842.76,"timestamp":1789632002288,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":281.69,"preClose":280.92,"latestTime":"19:56 EDT","volume":55486,"amount":15588037.1901,"timestamp":1789603016054,"change":0.7699999999999818,"changeRate":0.002740993877260365},"overnightTrading":{"tag":"夜盘","latestPrice":280.9200134277344,"preClose":280.9200134277344,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2369,"impliedVolPercentile":0.34},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":-0.010894,"change":-0.34,"latestPrice":30.87,"close":30.87,"volume":2363315,"market":"US","high":31.285,"low":30.61,"preClose":31.21,"open":30.76,"turnoverRate":0.027645,"peRate":12.105883,"amplitude":0.021628,"marketValue":3580919969.13,"askSize":490,"bidSize":200,"askPrice":30.75,"bidPrice":30.51,"week52High":32.88,"week52Low":16.72,"changeRate5Day":-0.009307,"changeRate20Day":0.02456,"changeRate60Day":0.164027,"changeRateWTD":-0.009625,"changeRateMTD":0,"changeRateQTD":0.236284,"changeRateYTD":0.606139,"amount":73067470.3864,"eps":2.55,"lyrEps":0.73,"lyrPeRate":42.287671,"pbRate":1.424119,"volumeRatio":1.335184,"committee":-0.42029,"roa":0.054167,"roe":0.116807,"changeRate5Min":0.003902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.060901,"floatMarketCap":2639030612.4,"shortable":3,"shares":115999999,"floatShares":85488520,"hourTrading":{"tag":"盘前","latestPrice":30.62,"preClose":30.87,"latestTime":"04:23 EDT","volume":1011,"amount":30962.040804,"timestamp":1789633401819,"change":-0.25,"changeRate":-0.008098477486232589},"preHourTrading":{"tag":"盘前","latestPrice":30.62,"preClose":30.87,"latestTime":"04:23 EDT","volume":1011,"amount":30962.040804,"timestamp":1789633401819,"change":-0.25,"changeRate":-0.008098477486232589},"postHourTrading":{"tag":"盘后","latestPrice":30.9,"preClose":30.87,"latestTime":"19:53 EDT","volume":249908,"amount":7714768.432,"timestamp":1789602825709,"change":0.029999999999997584,"changeRate":0.0009718172983478323},"overnightTrading":{"tag":"夜盘","latestPrice":30.8700008392334,"preClose":30.8700008392334,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.3255,"impliedVolPercentile":0.288},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.011063,"change":-1.55,"latestPrice":138.56,"close":138.56,"volume":1868558,"market":"US","high":143.65,"low":138.13,"preClose":140.11,"open":140.72,"turnoverRate":0.006521,"peRate":31.603489,"amplitude":0.039398,"marketValue":40123553290.88,"askSize":713,"bidSize":2,"askPrice":145,"bidPrice":137.25,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.008018,"changeRate20Day":-0.059335,"changeRate60Day":0.066256,"changeRateWTD":-0.013878,"changeRateMTD":-0.049722,"changeRateQTD":0.028733,"changeRateYTD":-0.138255,"amount":261526982.728729,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":35.98961,"pbRate":4.777751,"volumeRatio":1.148068,"committee":-0.994406,"roa":0.025853,"roe":0.157978,"changeRate5Min":0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39706148218.88,"shortable":3,"shares":289575298,"floatShares":286562848,"postHourTrading":{"tag":"盘后","latestPrice":138.56,"preClose":138.56,"latestTime":"19:33 EDT","volume":40015,"amount":5544468.8,"timestamp":1789601617970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.07000732421875,"preClose":138.55999755859375,"latestTime":"20260917 04:00 EDT","volume":10,"amount":1401,"timestamp":1789632000687,"change":1.510009765625,"changeRate":0.010897876676033084},"impliedVol":0.3552,"impliedVolPercentile":0.584},{"symbol":"F","nameCN":"Ford","changeRate":-0.011111,"change":-0.15,"latestPrice":13.35,"close":13.35,"volume":53312671,"market":"US","high":13.57,"low":13.25,"preClose":13.5,"open":13.54,"turnoverRate":0.013425,"peRate":0,"amplitude":0.023704,"marketValue":53195646610.5,"askSize":52,"bidSize":1,"askPrice":13.5,"bidPrice":13.44,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.007435,"changeRate20Day":-0.041637,"changeRate60Day":-0.053863,"changeRateWTD":-0.044381,"changeRateMTD":-0.042324,"changeRateQTD":-0.039568,"changeRateYTD":0.01753,"amount":714408786.316807,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.489282,"volumeRatio":1.140937,"committee":-0.962264,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.044944,"floatMarketCap":53014917140.7,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.35,"latestTime":"05:57 EDT","volume":4865,"amount":65487.692025,"timestamp":1789639062081,"change":0.14000000000000057,"changeRate":0.010486891385767833},"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.35,"latestTime":"05:57 EDT","volume":4865,"amount":65487.692025,"timestamp":1789639062081,"change":0.14000000000000057,"changeRate":0.010486891385767833},"postHourTrading":{"tag":"盘后","latestPrice":13.39,"preClose":13.35,"latestTime":"19:59 EDT","volume":4072859,"amount":54376638.41326,"timestamp":1789603173398,"change":0.040000000000000924,"changeRate":0.002996254681648009},"overnightTrading":{"tag":"夜盘","latestPrice":13.460000038146973,"preClose":13.350000381469727,"latestTime":"20260917 04:00 EDT","volume":5349,"amount":71834,"timestamp":1789632002010,"change":0.1099996566772461,"changeRate":0.008239674422026947},"impliedVol":0.3722,"impliedVolPercentile":0.436},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.011181,"change":-0.89,"latestPrice":78.71,"close":78.71,"volume":6312094,"market":"US","high":80.14,"low":78.37,"preClose":79.6,"open":79.725,"turnoverRate":0.013181,"peRate":21.505464,"amplitude":0.022236,"marketValue":37691153717.76,"askSize":650,"bidSize":63,"askPrice":81.06,"bidPrice":71.62,"week52High":91.845,"week52Low":68.19,"changeRate5Day":-0.035062,"changeRate20Day":-0.039653,"changeRate60Day":0.009361,"changeRateWTD":-0.05408,"changeRateMTD":-0.02923,"changeRateQTD":-0.058268,"changeRateYTD":0.068123,"amount":498205250.106506,"eps":3.66,"lyrEps":3.66,"lyrPeRate":21.505464,"pbRate":14.137717,"volumeRatio":1.056185,"committee":-0.823282,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.17,"divideRate":0.02757,"floatMarketCap":37691153717.759995,"shortable":3,"shares":478861056,"floatShares":478861056,"postHourTrading":{"tag":"盘后","latestPrice":78.74,"preClose":78.71,"latestTime":"19:59 EDT","volume":311146,"amount":24490961.2756,"timestamp":1789603161224,"change":0.030000000000001137,"changeRate":0.000381145978909937},"overnightTrading":{"tag":"夜盘","latestPrice":78.5,"preClose":78.70999908447266,"latestTime":"20260917 04:00 EDT","volume":14,"amount":1099,"timestamp":1789632001998,"change":-0.20999908447265625,"changeRate":-0.0026680102517506366},"impliedVol":0.2483,"impliedVolPercentile":0.62},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.01134,"change":-0.6,"latestPrice":52.31,"close":52.31,"volume":1730260,"market":"US","high":52.81,"low":52.16,"preClose":52.91,"open":52.74,"turnoverRate":0.01502,"peRate":0,"amplitude":0.012285,"marketValue":6026111947.69,"askSize":9,"bidSize":72,"askPrice":56.9,"bidPrice":52.18,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.01931,"changeRate20Day":-0.047177,"changeRate60Day":-0.010405,"changeRateWTD":-0.012273,"changeRateMTD":-0.044042,"changeRateQTD":0.025184,"changeRateYTD":-0.129183,"amount":90902040.415344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.099165,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0985,"divideRate":0.021,"floatMarketCap":6026111947.690001,"shortable":3,"shares":115199999,"floatShares":115199999,"hourTrading":{"tag":"盘前","latestPrice":52.7296,"preClose":52.31,"latestTime":"05:40 EDT","volume":2,"amount":106.3846,"timestamp":1789638043287,"change":0.41959999999999553,"changeRate":0.008021410820110791},"preHourTrading":{"tag":"盘前","latestPrice":52.7296,"preClose":52.31,"latestTime":"05:40 EDT","volume":2,"amount":106.3846,"timestamp":1789638043287,"change":0.41959999999999553,"changeRate":0.008021410820110791},"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.31,"latestTime":"19:50 EDT","volume":2831,"amount":151050.062,"timestamp":1789602648120,"change":0.23999999999999488,"changeRate":0.0045880328809022155},"overnightTrading":{"tag":"夜盘","latestPrice":52.33000183105469,"preClose":52.310001373291016,"latestTime":"20260917 04:00 EDT","volume":6,"amount":314,"timestamp":1789632001845,"change":0.020000457763671875,"changeRate":0.00038234481434909533},"impliedVol":0.1904,"impliedVolPercentile":0.116}]}}}