US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.61B

Turnover:695.78B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Capital Strength ETF US FTCS	96.84	-0.93%	-0.9100	221.95K	21.58M	7.62B
Amplify Cybersecurity ETF US HACK	119.46	-0.94%	-1.1300	296.69K	35.60M	3.08B
Aptiv PLC US APTV	43.34	-0.94%	-0.4100	3.10M	135.14M	9.01B
Coca-Cola US KO	87.87	-0.95%	-0.8400	17.08M	1.50B	377.98B
SPDR S&P Dividend ETF US SDY	151.87	-0.95%	-1.4600	164.34K	25.08M	21.16B
CME Group Inc US CME	272.46	-0.96%	-2.6300	1.65M	450.78M	97.97B
Global X Uranium ETF US URA	41.37	-0.96%	-0.4000	2.86M	118.25M	5.80B
Roku Inc US ROKU	155.12	-0.96%	-1.5000	2.19M	340.02M	23.04B
MasterCard US MA	567.75	-0.96%	-5.5200	2.39M	1.36B	497.35B
Anglogold Ashanti US AU	99.74	-0.96%	-0.9700	1.82M	182.11M	50.36B
Ametek Inc US AME	232.19	-0.96%	-2.2600	1.36M	316.37M	53.17B
iShares Russell Mid-Cap Value ETF US IWS	163.91	-0.97%	-1.6000	324.76K	53.42M	15.05B
Avantis U.S. Small Cap Value ETF US AVUV	122.72	-0.97%	-1.2000	1.77M	218.05M	31.33B
Jacobs Engineering US J	143.49	-0.98%	-1.4200	544.40K	78.33M	16.94B
KraneShares CSI China Internet ETF US KWEB	24.24	-0.98%	-0.2400	12.24M	297.37M	4.63B
Mohawk US MHK	127.7	-0.98%	-1.2700	1.25M	160.45M	8.65B
Home Depot US HD	302.47	-0.99%	-3.0100	3.72M	1.14B	301.11B
iShares S&P Mid-Cap 400 Value ETF US IJJ	141.98	-0.99%	-1.4200	205.35K	29.32M	8.52B
Amazon.com US AMZN	245.96	-0.99%	-2.4600	33.49M	8.27B	2.65T
iShares Core Dividend Growth ETF US DGRO	76.82	-0.99%	-0.7700	1.70M	131.59M	42.44B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5606740522,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":695784924734.7284,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009404,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5606740522,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009404,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.009309,"change":-0.91,"latestPrice":96.84,"close":96.84,"volume":221950,"market":"US","high":97.55,"low":96.49,"preClose":97.75,"open":97.46,"turnoverRate":0.002822,"peRate":0,"amplitude":0.010844,"marketValue":7616466193.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.93,"week52Low":89.76,"changeRate5Day":-0.001855,"changeRate20Day":-0.040333,"changeRate60Day":0.044322,"changeRateWTD":-0.00278,"changeRateMTD":-0.037567,"changeRateQTD":0.03109,"changeRateYTD":0.046788,"amount":21583523.279572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777405,"roa":0,"roe":0,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0655,"divideRate":0.011003,"floatMarketCap":7616466193.68,"shortable":3,"shares":78650002,"floatShares":78650002,"hourTrading":{"tag":"盘后","latestPrice":96.84,"preClose":96.84,"latestTime":"19:30 EDT","volume":16,"amount":1549.44,"timestamp":1789601405802,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.75,"preClose":97.75,"latestTime":"08:12 EDT","volume":17,"amount":1661.42904,"timestamp":1789560759233,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.84,"preClose":96.84,"latestTime":"19:30 EDT","volume":16,"amount":1549.44,"timestamp":1789601405802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.83999633789062,"preClose":96.83999633789062,"latestTime":"20260917 00:08 EDT","volume":0,"amount":0,"timestamp":1789618104063,"change":0,"changeRate":0},"impliedVol":0.0433,"impliedVolPercentile":0.7769},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":-0.009371,"change":-1.13,"latestPrice":119.46,"close":119.46,"volume":296689,"market":"US","high":121.36,"low":118.425,"preClose":120.59,"open":119.38,"turnoverRate":0.0115,"peRate":0,"amplitude":0.024339,"marketValue":3082068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.97,"week52Low":69.66,"changeRate5Day":0.076604,"changeRate20Day":0.03626,"changeRate60Day":0.260392,"changeRateWTD":0.086988,"changeRateMTD":0.021288,"changeRateQTD":0.138473,"changeRateYTD":0.486376,"amount":35598288.698578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.753631,"roa":0,"roe":0,"changeRate5Min":0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.0005,"floatMarketCap":3082068000,"shortable":3,"shares":25800000,"floatShares":25800000,"hourTrading":{"tag":"盘后","latestPrice":118.23,"preClose":119.46,"latestTime":"19:52 EDT","volume":944,"amount":112822.0065,"timestamp":1789602734539,"change":-1.2299999999999898,"changeRate":-0.010296333500753305},"preHourTrading":{"tag":"盘前","latestPrice":121.4,"preClose":120.59,"latestTime":"09:23 EDT","volume":257,"amount":30853.77006,"timestamp":1789564980698,"change":0.8100000000000023,"changeRate":0.006716974873538455},"postHourTrading":{"tag":"盘后","latestPrice":118.23,"preClose":119.46,"latestTime":"19:52 EDT","volume":944,"amount":112822.0065,"timestamp":1789602734539,"change":-1.2299999999999898,"changeRate":-0.010296333500753305},"overnightTrading":{"tag":"夜盘","latestPrice":119.11000061035156,"preClose":119.45999908447266,"latestTime":"20260916 23:25 EDT","volume":133,"amount":15830,"timestamp":1789615519660,"change":-0.34999847412109375,"changeRate":-0.0029298382454666064},"impliedVol":0.3828,"impliedVolPercentile":0.8725},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.009371,"change":-0.41,"latestPrice":43.34,"close":43.34,"volume":3101806,"market":"US","high":44.1896,"low":42.99,"preClose":43.75,"open":43.86,"turnoverRate":0.015131,"peRate":40.903764,"amplitude":0.027419,"marketValue":9014720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":42.99,"changeRate5Day":-0.026286,"changeRate20Day":-0.10823,"changeRate60Day":-0.318232,"changeRateWTD":-0.048309,"changeRateMTD":-0.031725,"changeRateQTD":-0.293907,"changeRateYTD":-0.430411,"amount":135141213.806976,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":57.786667,"pbRate":1.029901,"volumeRatio":0.874195,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8884699956.66,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.34,"latestTime":"19:49 EDT","volume":44831,"amount":1942978.3711,"timestamp":1789602553471,"change":0.05999999999999517,"changeRate":0.0013844023996307144},"preHourTrading":{"tag":"盘前","latestPrice":43.93,"preClose":43.75,"latestTime":"09:25 EDT","volume":117,"amount":5099.749785,"timestamp":1789565100032,"change":0.17999999999999972,"changeRate":0.0041142857142857075},"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.34,"latestTime":"19:49 EDT","volume":44831,"amount":1942978.3711,"timestamp":1789602553471,"change":0.05999999999999517,"changeRate":0.0013844023996307144},"overnightTrading":{"tag":"夜盘","latestPrice":43.58000183105469,"preClose":43.34000015258789,"latestTime":"20260917 00:00 EDT","volume":12,"amount":523,"timestamp":1789617610930,"change":0.24000167846679688,"changeRate":0.0055376483069178315},"impliedVol":0.4074,"impliedVolPercentile":0.4024},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.009469,"change":-0.84,"latestPrice":87.87,"close":87.87,"volume":17083826,"market":"US","high":88.66,"low":87.74,"preClose":88.71,"open":88.48,"turnoverRate":0.004389,"peRate":26.408268,"amplitude":0.010371,"marketValue":377982369210.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.003655,"changeRate20Day":-0.010696,"changeRate60Day":0.104866,"changeRateWTD":-0.004757,"changeRateMTD":-0.009022,"changeRateQTD":0.081211,"changeRateYTD":0.256902,"amount":1504125617.322784,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.904605,"pbRate":10.455944,"volumeRatio":1.387011,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.002327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023671,"floatMarketCap":342057691815.96,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":87.93,"preClose":87.87,"latestTime":"19:59 EDT","volume":674907,"amount":59306218.4514,"timestamp":1789603170428,"change":0.060000000000002274,"changeRate":0.000682826903380019},"preHourTrading":{"tag":"盘前","latestPrice":88.4065,"preClose":88.71,"latestTime":"09:29 EDT","volume":43877,"amount":3881331.77749,"timestamp":1789565377165,"change":-0.30349999999999966,"changeRate":-0.003421260286326228},"postHourTrading":{"tag":"盘后","latestPrice":87.93,"preClose":87.87,"latestTime":"19:59 EDT","volume":674907,"amount":59306218.4514,"timestamp":1789603170428,"change":0.060000000000002274,"changeRate":0.000682826903380019},"overnightTrading":{"tag":"夜盘","latestPrice":88.07,"preClose":87.87,"latestTime":"20260917 00:09 EDT","volume":5461,"amount":480589.37435399997,"timestamp":1789618165769,"change":0.19999999999998863,"changeRate":0.002276089677933181},"impliedVol":0.2017,"impliedVolPercentile":0.4422},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":-0.009522,"change":-1.46,"latestPrice":151.87,"close":151.87,"volume":164340,"market":"US","high":153.46,"low":151.255,"preClose":153.33,"open":153.34,"turnoverRate":0.00118,"peRate":2802.908722,"amplitude":0.014381,"marketValue":21156046540.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.29,"week52Low":135.3,"changeRate5Day":-0.008617,"changeRate20Day":-0.036725,"changeRate60Day":0.017077,"changeRateWTD":-0.007386,"changeRateMTD":-0.02797,"changeRateQTD":-0.002037,"changeRateYTD":0.091334,"amount":25078643.594055,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3986.612416,"pbRate":0,"volumeRatio":1.155742,"roa":0,"roe":0,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7251,"divideRate":0.024528,"floatMarketCap":21156046540.46,"shortable":3,"shares":139303658,"floatShares":139303658,"hourTrading":{"tag":"盘后","latestPrice":151.87,"preClose":151.87,"latestTime":"19:48 EDT","volume":58,"amount":8811.17,"timestamp":1789602539854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.33,"preClose":153.33,"latestTime":"08:05 EDT","volume":5,"amount":766.61,"timestamp":1789560316136,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":151.87,"preClose":151.87,"latestTime":"19:48 EDT","volume":58,"amount":8811.17,"timestamp":1789602539854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.8699951171875,"preClose":151.8699951171875,"latestTime":"20260917 00:08 EDT","volume":0,"amount":0,"timestamp":1789618104035,"change":0,"changeRate":0},"impliedVol":0.185,"impliedVolPercentile":0.9641},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.009561,"change":-2.63,"latestPrice":272.46,"close":272.46,"volume":1654569,"market":"US","high":275.99,"low":270.16,"preClose":275.09,"open":273.46,"turnoverRate":0.004615,"peRate":23.102478,"amplitude":0.021193,"marketValue":97970965996.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.008154,"changeRate20Day":0.003388,"changeRate60Day":0.111175,"changeRateWTD":-0.011178,"changeRateMTD":-0.045674,"changeRateQTD":0.2338,"changeRateYTD":-0.00227,"amount":450777144.572754,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.413978,"pbRate":3.694174,"volumeRatio":0.981086,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2512,"divideRate":0.041295,"floatMarketCap":97672948159.14,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":272.46,"preClose":272.46,"latestTime":"19:30 EDT","volume":40753,"amount":11103605.107,"timestamp":1789601405526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":273.8,"preClose":275.09,"latestTime":"09:27 EDT","volume":138105,"amount":37991263.0185,"timestamp":1789565262586,"change":-1.2899999999999636,"changeRate":-0.0046893743865642655},"postHourTrading":{"tag":"盘后","latestPrice":272.46,"preClose":272.46,"latestTime":"19:30 EDT","volume":40753,"amount":11103605.107,"timestamp":1789601405526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":272.4599914550781,"preClose":272.4599914550781,"latestTime":"20260916 23:02 EDT","volume":33,"amount":8991,"timestamp":1789614154960,"change":0,"changeRate":0},"impliedVol":0.2662,"impliedVolPercentile":0.5299},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.009576,"change":-0.4,"latestPrice":41.37,"close":41.37,"volume":2857942,"market":"US","high":42.38,"low":40.71,"preClose":41.77,"open":42.08,"turnoverRate":0.020391,"peRate":0,"amplitude":0.039981,"marketValue":5798269275.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.117157,"changeRate20Day":-0.051582,"changeRate60Day":-0.116026,"changeRateWTD":-0.049621,"changeRateMTD":-0.090969,"changeRateQTD":-0.053318,"changeRateYTD":-0.031828,"amount":118254905.463188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.94916,"roa":0,"roe":0,"changeRate5Min":0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0851,"divideRate":0.050401,"floatMarketCap":5798269275.12,"shortable":3,"shares":140156376,"floatShares":140156376,"hourTrading":{"tag":"盘后","latestPrice":41.57,"preClose":41.37,"latestTime":"19:59 EDT","volume":6560,"amount":272239.7183,"timestamp":1789603197899,"change":0.20000000000000284,"changeRate":0.0048344210780759695},"preHourTrading":{"tag":"盘前","latestPrice":42.37,"preClose":41.77,"latestTime":"09:29 EDT","volume":3955,"amount":166861.45,"timestamp":1789565399999,"change":0.5999999999999943,"changeRate":0.014364376346660145},"postHourTrading":{"tag":"盘后","latestPrice":41.57,"preClose":41.37,"latestTime":"19:59 EDT","volume":6560,"amount":272239.7183,"timestamp":1789603197899,"change":0.20000000000000284,"changeRate":0.0048344210780759695},"overnightTrading":{"tag":"夜盘","latestPrice":41.85,"preClose":41.37,"latestTime":"20260917 00:08 EDT","volume":176,"amount":7345.809327999999,"timestamp":1789618095468,"change":0.480000000000004,"changeRate":0.011602610587382258},"impliedVol":0.4655,"impliedVolPercentile":0.0996},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.009577,"change":-1.5,"latestPrice":155.12,"close":155.12,"volume":2187748,"market":"US","high":156.83,"low":154.49,"preClose":156.62,"open":156.65,"turnoverRate":0.0167,"peRate":66.47844,"amplitude":0.014941,"marketValue":23036969390.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.014519,"changeRate20Day":-0.016859,"changeRate60Day":0.147337,"changeRateWTD":0.001226,"changeRateMTD":-0.011534,"changeRateQTD":0.122919,"changeRateYTD":0.429809,"amount":340022293.833008,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":262.915254,"pbRate":8.15915,"volumeRatio":0.768943,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20320720000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":155.18,"preClose":155.12,"latestTime":"19:57 EDT","volume":656270,"amount":101800606.8702,"timestamp":1789603061922,"change":0.060000000000002274,"changeRate":0.0003867973182052751},"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":156.62,"latestTime":"09:23 EDT","volume":408,"amount":63843.59112,"timestamp":1789564991867,"change":0.37999999999999545,"changeRate":0.002426254629038408},"postHourTrading":{"tag":"盘后","latestPrice":155.18,"preClose":155.12,"latestTime":"19:57 EDT","volume":656270,"amount":101800606.8702,"timestamp":1789603061922,"change":0.060000000000002274,"changeRate":0.0003867973182052751},"overnightTrading":{"tag":"夜盘","latestPrice":155.1199951171875,"preClose":155.1199951171875,"latestTime":"20260917 00:08 EDT","volume":0,"amount":0,"timestamp":1789618104098,"change":0,"changeRate":0},"impliedVol":0.1911,"impliedVolPercentile":0.0996},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.009629,"change":-5.52,"latestPrice":567.75,"close":567.75,"volume":2385653,"market":"US","high":573.04,"low":565.32,"preClose":573.27,"open":571.59,"turnoverRate":0.002748,"peRate":31.223594,"amplitude":0.013467,"marketValue":497354643435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.000441,"changeRate20Day":-0.011422,"changeRate60Day":0.172819,"changeRateWTD":-0.00253,"changeRateMTD":-0.036585,"changeRateQTD":0.105432,"changeRateYTD":-0.005483,"amount":1357091318.763733,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.327483,"pbRate":88.639216,"volumeRatio":1.147862,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005936,"floatMarketCap":492807000000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":568,"preClose":567.75,"latestTime":"19:57 EDT","volume":153368,"amount":87077772.2845,"timestamp":1789603021583,"change":0.25,"changeRate":0.00044033465433729633},"preHourTrading":{"tag":"盘前","latestPrice":573.4,"preClose":573.27,"latestTime":"09:28 EDT","volume":816,"amount":467181.8688,"timestamp":1789565282065,"change":0.12999999999999545,"changeRate":0.00022676923613654205},"postHourTrading":{"tag":"盘后","latestPrice":568,"preClose":567.75,"latestTime":"19:57 EDT","volume":153368,"amount":87077772.2845,"timestamp":1789603021583,"change":0.25,"changeRate":0.00044033465433729633},"overnightTrading":{"tag":"夜盘","latestPrice":569.8900146484375,"preClose":567.75,"latestTime":"20260917 00:03 EDT","volume":6,"amount":3415.1799599999995,"timestamp":1789617799571,"change":2.1400146484375,"changeRate":0.0037692904419859095},"impliedVol":0.2272,"impliedVolPercentile":0.2709},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.009632,"change":-0.97,"latestPrice":99.74,"close":99.74,"volume":1819889,"market":"US","high":102.16,"low":98.2,"preClose":100.71,"open":102.12,"turnoverRate":0.003708,"peRate":13.372153,"amplitude":0.039321,"marketValue":50357472766.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.080991,"changeRate20Day":0.018275,"changeRate60Day":0.156674,"changeRateWTD":-0.044819,"changeRateMTD":-0.112001,"changeRateQTD":0.233033,"changeRateYTD":0.169559,"amount":182108960.578789,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":19.217726,"pbRate":5.622136,"volumeRatio":0.861522,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.045318,"floatMarketCap":48947049327.159996,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":100.01,"preClose":99.74,"latestTime":"19:51 EDT","volume":23888,"amount":2383399.6157,"timestamp":1789602698210,"change":0.27000000000001023,"changeRate":0.002707038299579008},"preHourTrading":{"tag":"盘前","latestPrice":102.24,"preClose":100.71,"latestTime":"09:29 EDT","volume":24877,"amount":2532701.124765,"timestamp":1789565399999,"change":1.5300000000000011,"changeRate":0.015192135835567484},"postHourTrading":{"tag":"盘后","latestPrice":100.01,"preClose":99.74,"latestTime":"19:51 EDT","volume":23888,"amount":2383399.6157,"timestamp":1789602698210,"change":0.27000000000001023,"changeRate":0.002707038299579008},"overnightTrading":{"tag":"夜盘","latestPrice":100.37000274658203,"preClose":99.73999786376953,"latestTime":"20260916 23:57 EDT","volume":1135,"amount":113287,"timestamp":1789617451764,"change":0.6300048828125,"changeRate":0.006316471789712647},"impliedVol":0.539,"impliedVolPercentile":0.2271},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":-0.00964,"change":-2.26,"latestPrice":232.19,"close":232.19,"volume":1359133,"market":"US","high":235.99,"low":230.005,"preClose":234.45,"open":234.59,"turnoverRate":0.005936,"peRate":33.946779,"amplitude":0.025528,"marketValue":53166216532.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.16,"week52Low":179.235,"changeRate5Day":-0.017268,"changeRate20Day":-0.071203,"changeRate60Day":-0.03875,"changeRateWTD":-0.040021,"changeRateMTD":-0.012672,"changeRateQTD":-0.040299,"changeRateYTD":0.130924,"amount":316369293.096909,"eps":6.839824,"lyrEps":6.4,"lyrPeRate":36.279687,"pbRate":4.721369,"volumeRatio":1.013856,"roa":0.081624,"roe":0.145617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.005599,"floatMarketCap":53166216532.38,"shortable":3,"shares":228977202,"floatShares":228977202,"hourTrading":{"tag":"盘后","latestPrice":232.19,"preClose":232.19,"latestTime":"19:30 EDT","volume":45805,"amount":10633854.2355,"timestamp":1789601408437,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":235.96,"preClose":234.45,"latestTime":"09:01 EDT","volume":21,"amount":4933.38363,"timestamp":1789563712972,"change":1.5100000000000193,"changeRate":0.006440605672851437},"postHourTrading":{"tag":"盘后","latestPrice":232.19,"preClose":232.19,"latestTime":"19:30 EDT","volume":45805,"amount":10633854.2355,"timestamp":1789601408437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.19000244140625,"preClose":232.19000244140625,"latestTime":"20260917 00:08 EDT","volume":0,"amount":0,"timestamp":1789618104101,"change":0,"changeRate":0},"impliedVol":0.2783,"impliedVolPercentile":0.5618},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":-0.009667,"change":-1.6,"latestPrice":163.91,"close":163.91,"volume":324763,"market":"US","high":165.745,"low":162.79,"preClose":165.51,"open":165.45,"turnoverRate":0.003538,"peRate":17.064178,"amplitude":0.017854,"marketValue":15046938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.519,"week52Low":133.74,"changeRate5Day":-0.018033,"changeRate20Day":-0.040452,"changeRate60Day":-0.001036,"changeRateWTD":-0.018503,"changeRateMTD":-0.034517,"changeRateQTD":-0.004192,"changeRateYTD":0.16207,"amount":53415480.650528,"eps":9.605502,"lyrEps":22.707275,"lyrPeRate":7.218391,"pbRate":1.062503,"volumeRatio":1.178143,"roa":0.010415,"roe":0.160847,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.013178,"floatMarketCap":15046938000,"shortable":3,"shares":91800000,"floatShares":91800000,"hourTrading":{"tag":"盘后","latestPrice":163.91,"preClose":163.91,"latestTime":"19:30 EDT","volume":25,"amount":4096.09,"timestamp":1789601405120,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.51,"preClose":165.51,"latestTime":"08:47 EDT","volume":16,"amount":2648.62992,"timestamp":1789562827461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.91,"preClose":163.91,"latestTime":"19:30 EDT","volume":25,"amount":4096.09,"timestamp":1789601405120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.91000366210938,"preClose":163.91000366210938,"latestTime":"20260917 00:08 EDT","volume":0,"amount":0,"timestamp":1789618104071,"change":0,"changeRate":0},"impliedVol":0.1617,"impliedVolPercentile":0.7769},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":-0.009684,"change":-1.2,"latestPrice":122.72,"close":122.72,"volume":1769151,"market":"US","high":124.1156,"low":121.48,"preClose":123.92,"open":123.9,"turnoverRate":0.00693,"peRate":0,"amplitude":0.021269,"marketValue":31330416000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.05,"week52Low":93.87,"changeRate5Day":-0.012791,"changeRate20Day":-0.031489,"changeRate60Day":0.002778,"changeRateWTD":-0.014297,"changeRateMTD":-0.018004,"changeRateQTD":-0.016351,"changeRateYTD":0.203373,"amount":218050020.358154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.503422,"roa":0,"roe":0,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.518,"divideRate":0.01237,"floatMarketCap":31330416000,"shortable":3,"shares":255300000,"floatShares":255300000,"hourTrading":{"tag":"盘后","latestPrice":122.257,"preClose":122.72,"latestTime":"19:58 EDT","volume":22776,"amount":2795267.5828,"timestamp":1789603090669,"change":-0.46299999999999386,"changeRate":-0.0037728161668839134},"preHourTrading":{"tag":"盘前","latestPrice":124.1535,"preClose":123.92,"latestTime":"09:29 EDT","volume":863,"amount":107634.34382,"timestamp":1789565398411,"change":0.23349999999999227,"changeRate":0.0018842801807617193},"postHourTrading":{"tag":"盘后","latestPrice":122.257,"preClose":122.72,"latestTime":"19:58 EDT","volume":22776,"amount":2795267.5828,"timestamp":1789603090669,"change":-0.46299999999999386,"changeRate":-0.0037728161668839134},"overnightTrading":{"tag":"夜盘","latestPrice":124.29000091552734,"preClose":122.72000122070312,"latestTime":"20260916 23:41 EDT","volume":14,"amount":1740,"timestamp":1789616505207,"change":1.5699996948242188,"changeRate":0.012793348103058497},"impliedVol":0.1588,"impliedVolPercentile":0.3227},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":-0.009799,"change":-1.42,"latestPrice":143.49,"close":143.49,"volume":544402,"market":"US","high":145.63,"low":142.18,"preClose":144.91,"open":144.26,"turnoverRate":0.00468,"peRate":50.112507,"amplitude":0.023808,"marketValue":16944491745.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.44,"week52Low":105.68,"changeRate5Day":0.012275,"changeRate20Day":0.00441,"changeRate60Day":0.208846,"changeRateWTD":0.011562,"changeRateMTD":-0.037303,"changeRateQTD":0.13881,"changeRateYTD":0.08327,"amount":78327848.023499,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":60.050195,"pbRate":5.190549,"volumeRatio":0.881809,"roa":0.045511,"roe":0.07998,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.009757,"floatMarketCap":16689914657.19,"shortable":3,"shares":118088311,"floatShares":116314131,"hourTrading":{"tag":"盘后","latestPrice":146.29,"preClose":143.49,"latestTime":"19:51 EDT","volume":16258,"amount":2333172.6022,"timestamp":1789602702475,"change":2.799999999999983,"changeRate":0.019513554951564448},"preHourTrading":{"tag":"盘前","latestPrice":144.85,"preClose":144.91,"latestTime":"09:29 EDT","volume":18,"amount":2654.33976,"timestamp":1789565399111,"change":-0.060000000000002274,"changeRate":-0.0004140501000621232},"postHourTrading":{"tag":"盘后","latestPrice":146.29,"preClose":143.49,"latestTime":"19:51 EDT","volume":16258,"amount":2333172.6022,"timestamp":1789602702475,"change":2.799999999999983,"changeRate":0.019513554951564448},"overnightTrading":{"tag":"夜盘","latestPrice":143.49000549316406,"preClose":143.49000549316406,"latestTime":"20260917 00:08 EDT","volume":0,"amount":0,"timestamp":1789618104035,"change":0,"changeRate":0},"impliedVol":0.2781,"impliedVolPercentile":0.259},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":-0.009804,"change":-0.24,"latestPrice":24.24,"close":24.24,"volume":12235602,"market":"US","high":24.505,"low":24.16,"preClose":24.48,"open":24.47,"turnoverRate":0.0641,"peRate":0,"amplitude":0.014093,"marketValue":4626973571.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.365,"week52Low":23.23,"changeRate5Day":-0.021792,"changeRate20Day":-0.094847,"changeRate60Day":-0.032335,"changeRateWTD":-0.014634,"changeRateMTD":-0.060829,"changeRateQTD":-0.009399,"changeRateYTD":-0.288106,"amount":297369460.626595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999466,"roa":0,"roe":0,"changeRate5Min":-0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0964,"divideRate":0.086485,"floatMarketCap":4626973571.52,"shortable":3,"shares":190881748,"floatShares":190881748,"hourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.24,"latestTime":"19:59 EDT","volume":42020,"amount":1018788.8886,"timestamp":1789603194527,"change":0.020000000000003126,"changeRate":0.0008250825082509541},"preHourTrading":{"tag":"盘前","latestPrice":24.52,"preClose":24.48,"latestTime":"09:29 EDT","volume":23664,"amount":580340.6688,"timestamp":1789565377380,"change":0.03999999999999915,"changeRate":0.0016339869281045403},"postHourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.24,"latestTime":"19:59 EDT","volume":42020,"amount":1018788.8886,"timestamp":1789603194527,"change":0.020000000000003126,"changeRate":0.0008250825082509541},"overnightTrading":{"tag":"夜盘","latestPrice":24.329999923706055,"preClose":24.239999771118164,"latestTime":"20260917 00:02 EDT","volume":11923,"amount":289224,"timestamp":1789617733397,"change":0.09000015258789062,"changeRate":0.0037128776170668675},"impliedVol":0.4006,"impliedVolPercentile":0.9203},{"symbol":"MHK","nameCN":"Mohawk","changeRate":-0.009847,"change":-1.27,"latestPrice":127.7,"close":127.7,"volume":1252212,"market":"US","high":130.065,"low":126.55,"preClose":128.97,"open":129.46,"turnoverRate":0.023375,"peRate":16.964272,"amplitude":0.027254,"marketValue":8650155370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.3,"week52Low":92.99,"changeRate5Day":-0.001876,"changeRate20Day":-0.03891,"changeRate60Day":0.161437,"changeRateWTD":0.007177,"changeRateMTD":-0.004288,"changeRateQTD":0.052501,"changeRateYTD":0.168344,"amount":160448394.508118,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":21.53457,"pbRate":1.012816,"volumeRatio":1.319305,"roa":0.036976,"roe":0.055123,"changeRate5Min":-0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6840927310,"shortable":3,"shares":67738100,"floatShares":53570300,"hourTrading":{"tag":"盘后","latestPrice":127.7,"preClose":127.7,"latestTime":"19:30 EDT","volume":38745,"amount":4947793.26,"timestamp":1789601405520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.91,"preClose":128.97,"latestTime":"08:37 EDT","volume":24,"amount":3092.83008,"timestamp":1789562240089,"change":-0.060000000000002274,"changeRate":-0.0004652244708071821},"postHourTrading":{"tag":"盘后","latestPrice":127.7,"preClose":127.7,"latestTime":"19:30 EDT","volume":38745,"amount":4947793.26,"timestamp":1789601405520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.69999694824219,"preClose":127.69999694824219,"latestTime":"20260917 00:08 EDT","volume":0,"amount":0,"timestamp":1789618104081,"change":0,"changeRate":0},"impliedVol":0.3958,"impliedVolPercentile":0.2948},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.009853,"change":-3.01,"latestPrice":302.47,"close":302.47,"volume":3724885,"market":"US","high":308.8,"low":302.47,"preClose":305.48,"open":307.49,"turnoverRate":0.00375,"peRate":21.16383,"amplitude":0.020721,"marketValue":301112358867.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.025705,"changeRate20Day":-0.103766,"changeRate60Day":-0.073939,"changeRateWTD":-0.020308,"changeRateMTD":-0.077357,"changeRateQTD":-0.142367,"changeRateYTD":-0.120982,"amount":1136027631.390991,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.255798,"pbRate":18.120741,"volumeRatio":0.918698,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.003755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.256,"divideRate":0.030601,"floatMarketCap":300442332768.41003,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":303.6913,"preClose":302.47,"latestTime":"19:57 EDT","volume":126382,"amount":38233915.1084,"timestamp":1789603066846,"change":1.2212999999999852,"changeRate":0.004037755810493553},"preHourTrading":{"tag":"盘前","latestPrice":307.02,"preClose":305.48,"latestTime":"09:28 EDT","volume":42540,"amount":12996610.227,"timestamp":1789565280955,"change":1.5399999999999636,"changeRate":0.005041246562786315},"postHourTrading":{"tag":"盘后","latestPrice":303.6913,"preClose":302.47,"latestTime":"19:57 EDT","volume":126382,"amount":38233915.1084,"timestamp":1789603066846,"change":1.2212999999999852,"changeRate":0.004037755810493553},"overnightTrading":{"tag":"夜盘","latestPrice":304.13,"preClose":302.47,"latestTime":"20260917 00:09 EDT","volume":213,"amount":64776.18189000001,"timestamp":1789618155149,"change":1.6599999999999682,"changeRate":0.0054881475848843455},"impliedVol":0.2693,"impliedVolPercentile":0.3506},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.009902,"change":-1.42,"latestPrice":141.98,"close":141.98,"volume":205347,"market":"US","high":143.805,"low":140.62,"preClose":143.4,"open":143.46,"turnoverRate":0.003422,"peRate":10.586363,"amplitude":0.022211,"marketValue":8518800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.81,"week52Low":123.89,"changeRate5Day":-0.021233,"changeRate20Day":-0.047753,"changeRate60Day":-0.020895,"changeRateWTD":-0.022244,"changeRateMTD":-0.031052,"changeRateQTD":-0.038922,"changeRateYTD":0.078957,"amount":29323840.494553,"eps":13.411593,"lyrEps":15.474532,"lyrPeRate":9.175076,"pbRate":1.06731,"volumeRatio":1.183428,"roa":0.011384,"roe":0.1191,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.016481,"floatMarketCap":8518799999.999999,"shortable":3,"shares":60000000,"floatShares":60000000,"hourTrading":{"tag":"盘后","latestPrice":141.98,"preClose":141.98,"latestTime":"19:30 EDT","volume":16,"amount":2271.68,"timestamp":1789601405649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.4,"preClose":143.4,"latestTime":"08:47 EDT","volume":5,"amount":717,"timestamp":1789562827467,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":141.98,"preClose":141.98,"latestTime":"19:30 EDT","volume":16,"amount":2271.68,"timestamp":1789601405649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.97999572753906,"preClose":141.97999572753906,"latestTime":"20260917 00:08 EDT","volume":0,"amount":0,"timestamp":1789618104071,"change":0,"changeRate":0},"impliedVol":0.0932,"impliedVolPercentile":0.2988},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.009903,"change":-2.46,"latestPrice":245.96,"close":245.96,"volume":33488473,"market":"US","high":249.26,"low":244.3,"preClose":248.42,"open":248.1,"turnoverRate":0.003393,"peRate":19.778241,"amplitude":0.019966,"marketValue":2645115772482.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.025515,"changeRate20Day":-0.051995,"changeRate60Day":0.056575,"changeRateWTD":-0.042137,"changeRateMTD":-0.053162,"changeRateQTD":0.031971,"changeRateYTD":0.065592,"amount":8265718662.955734,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.304045,"pbRate":4.795177,"volumeRatio":1.074088,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2427715860856,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":247.8,"preClose":245.96,"latestTime":"19:59 EDT","volume":2098543,"amount":516403139.188998,"timestamp":1789603196908,"change":1.8400000000000034,"changeRate":0.007480891201821448},"preHourTrading":{"tag":"盘前","latestPrice":248.1,"preClose":248.42,"latestTime":"09:29 EDT","volume":253366,"amount":63077284.86788,"timestamp":1789565399999,"change":-0.3199999999999932,"changeRate":-0.0012881410514451058},"postHourTrading":{"tag":"盘后","latestPrice":247.8,"preClose":245.96,"latestTime":"19:59 EDT","volume":2098543,"amount":516403139.188998,"timestamp":1789603196908,"change":1.8400000000000034,"changeRate":0.007480891201821448},"overnightTrading":{"tag":"夜盘","latestPrice":248.34,"preClose":245.96,"latestTime":"20260917 00:09 EDT","volume":52206,"amount":12963979.773359999,"timestamp":1789618151447,"change":2.3799999999999955,"changeRate":0.009676370141486403},"impliedVol":0.3284,"impliedVolPercentile":0.2908},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":-0.009924,"change":-0.77,"latestPrice":76.82,"close":76.82,"volume":1704144,"market":"US","high":77.6182,"low":76.48,"preClose":77.59,"open":77.55,"turnoverRate":0.003085,"peRate":0,"amplitude":0.014669,"marketValue":42439209000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.58,"week52Low":66.9245,"changeRate5Day":-0.015633,"changeRate20Day":-0.035894,"changeRate60Day":0.025908,"changeRateWTD":-0.018149,"changeRateMTD":-0.027841,"changeRateQTD":0.01359,"changeRateYTD":0.106598,"amount":131589568.219116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.18915,"roa":0,"roe":0,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4742,"divideRate":0.01919,"floatMarketCap":42439209000,"shortable":3,"shares":552450000,"floatShares":552450000,"hourTrading":{"tag":"盘后","latestPrice":76.8,"preClose":76.82,"latestTime":"19:49 EDT","volume":14935,"amount":1147680.8199,"timestamp":1789602573017,"change":-0.01999999999999602,"changeRate":-0.00026034886748237465},"preHourTrading":{"tag":"盘前","latestPrice":77.6267,"preClose":77.59,"latestTime":"09:29 EDT","volume":821,"amount":63740.24793,"timestamp":1789565399102,"change":0.03669999999999618,"changeRate":0.000472999097821835},"postHourTrading":{"tag":"盘后","latestPrice":76.8,"preClose":76.82,"latestTime":"19:49 EDT","volume":14935,"amount":1147680.8199,"timestamp":1789602573017,"change":-0.01999999999999602,"changeRate":-0.00026034886748237465},"overnightTrading":{"tag":"夜盘","latestPrice":77.4800033569336,"preClose":76.81999969482422,"latestTime":"20260916 23:29 EDT","volume":29,"amount":2239,"timestamp":1789615793030,"change":0.660003662109375,"changeRate":0.008591560332352397},"impliedVol":0.1138,"impliedVolPercentile":0.4303}]}}}