US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.61B

Turnover:695.78B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVR Inc US NVR	6186.43	-1.13%	-71.0200	38.63K	239.67M	16.49B
FISERV INC US FISV	49.45	-1.14%	-0.5700	3.76M	186.71M	26.30B
SAP SE US SAP	213.2	-1.15%	-2.4700	1.32M	283.49M	246.03B
SPDR Dow Jones Industrial Average ETF Trust US DIA	515.22	-1.15%	-6.0100	5.68M	2.94B	44.92B
Amcor plc US AMCR	41.97	-1.15%	-0.4900	2.99M	126.16M	19.38B
Allegion PLC US ALLE	152.81	-1.16%	-1.7900	1.04M	159.93M	12.99B
Toll Brothers US TOL	132.64	-1.16%	-1.5600	890.42K	118.86M	12.25B
Northern US NTRS	176.64	-1.17%	-2.1000	1.11M	195.98M	32.32B
iShares Core High Dividend ETF US HDV	28.89	-1.18%	-0.3440	2.56M	74.35M	15.20B
Zscaler Inc. US ZS	191.58	-1.19%	-2.3100	3.31M	638.45M	31.24B
Elevance Health US ELV	412.56	-1.19%	-4.9800	1.12M	463.70M	89.53B
Pacer US Small Cap Cash Cows ETF US CALF	56.012	-1.20%	-0.6780	422.16K	23.76M	3.82B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	47.9	-1.20%	-0.5800	1.44M	69.35M	7.40B
Air Products & Chemicals US APD	287.08	-1.20%	-3.4800	1.47M	421.50M	63.90B
PTC Inc US PTC	131.16	-1.20%	-1.5900	1.24M	162.27M	14.23B
State US STT	182.9	-1.20%	-2.2300	1.86M	342.32M	50.62B
Automatic Data Processing Inc US ADP	273.19	-1.21%	-3.3400	2.48M	680.05M	108.53B
Zoom US ZM	91.94	-1.21%	-1.1300	2.67M	246.24M	26.96B
Nike US NKE	35.78	-1.21%	-0.4400	30.72M	1.11B	52.89B
Macy's US M	21.81	-1.22%	-0.2700	6.53M	143.69M	5.71B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5606740522,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":695784924734.7284,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.138166,"peRate":25.057378,"turnoverRate":0.009404,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.138166","latestPrice":2031.5168,"volume":5606740522,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009404,"peRate":25.057378,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.01135,"change":-71.02,"latestPrice":6186.43,"close":6186.43,"volume":38630,"market":"US","high":6323.15,"low":6150,"preClose":6257.45,"open":6270.03,"turnoverRate":0.015352,"peRate":15.973413,"amplitude":0.027671,"marketValue":16485969849.8,"askSize":2,"bidSize":10,"askPrice":6675,"bidPrice":4844.58,"week52High":8429.99,"week52Low":5501.01,"changeRate5Day":-0.000141,"changeRate20Day":-0.009913,"changeRate60Day":-0.02615,"changeRateWTD":0.004167,"changeRateMTD":-0.020395,"changeRateQTD":-0.09202,"changeRateYTD":-0.151704,"amount":239671196.064453,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.171183,"pbRate":4.861403,"volumeRatio":1.027601,"committee":0.666667,"roa":0.165468,"roe":0.315441,"changeRate5Min":0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15567105588.33,"shortable":3,"shares":2664860,"floatShares":2516331,"postHourTrading":{"tag":"盘后","latestPrice":6186.43,"preClose":6186.43,"latestTime":"19:31 EDT","volume":1211,"amount":7491766.73,"timestamp":1789601467970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6186.43017578125,"preClose":6186.43017578125,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISV","nameCN":"FISERV INC","changeRate":-0.011395,"change":-0.57,"latestPrice":49.45,"close":49.45,"volume":3764336,"market":"US","high":50.475,"low":48.98,"preClose":50.02,"open":50.09,"turnoverRate":0.007089,"peRate":9.479641,"amplitude":0.029888,"marketValue":26295864353.45,"askSize":1,"bidSize":120,"askPrice":50.01,"bidPrice":49.3,"week52High":135.585,"week52Low":47.04,"changeRate5Day":0.016444,"changeRate20Day":-0.04389,"changeRate60Day":0.048114,"changeRateWTD":-0.041295,"changeRateMTD":-0.072407,"changeRateQTD":0.008155,"changeRateYTD":-0.263808,"amount":186709035.123962,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":7.801165,"pbRate":0.977396,"volumeRatio":0.509538,"committee":0.983471,"roa":0.034386,"roe":0.106853,"changeRate5Min":0.004979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26257949950.550003,"shortable":3,"shares":531766721,"floatShares":530999999,"hourTrading":{"tag":"盘前","latestPrice":49.47,"preClose":49.45,"latestTime":"05:06 EDT","volume":571,"amount":28461.11814,"timestamp":1789635986578,"change":0.01999999999999602,"changeRate":0.0004044489383214564},"preHourTrading":{"tag":"盘前","latestPrice":49.47,"preClose":49.45,"latestTime":"05:06 EDT","volume":571,"amount":28461.11814,"timestamp":1789635986578,"change":0.01999999999999602,"changeRate":0.0004044489383214564},"postHourTrading":{"tag":"盘后","latestPrice":49.45,"preClose":49.45,"latestTime":"19:53 EDT","volume":60387,"amount":2986176.7985,"timestamp":1789602829047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.9900016784668,"preClose":49.45000076293945,"latestTime":"20260917 04:00 EDT","volume":748,"amount":37198,"timestamp":1789632002080,"change":0.5400009155273438,"changeRate":0.010920139680403203},"impliedVol":0.4219,"impliedVolPercentile":0.2217},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.011453,"change":-2.47,"latestPrice":213.2,"close":213.2,"volume":1322340,"market":"US","high":215.9759,"low":212.88,"preClose":215.67,"open":213.13,"turnoverRate":0.001284,"peRate":27.944812,"amplitude":0.014355,"marketValue":246032800000,"askSize":860,"bidSize":480,"askPrice":215.82,"bidPrice":215.64,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.019413,"changeRate20Day":0.012971,"changeRate60Day":0.425992,"changeRateWTD":0.033146,"changeRateMTD":-0.034814,"changeRateQTD":0.383427,"changeRateYTD":-0.122309,"amount":283491911.721497,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.767614,"pbRate":5.498923,"volumeRatio":0.640534,"committee":-0.283582,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.002211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011726,"floatMarketCap":219596000000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘前","latestPrice":215.6,"preClose":213.2,"latestTime":"05:06 EDT","volume":1677,"amount":361658.49954,"timestamp":1789636004328,"change":2.4000000000000057,"changeRate":0.011257035647279577},"preHourTrading":{"tag":"盘前","latestPrice":215.6,"preClose":213.2,"latestTime":"05:06 EDT","volume":1677,"amount":361658.49954,"timestamp":1789636004328,"change":2.4000000000000057,"changeRate":0.011257035647279577},"postHourTrading":{"tag":"盘后","latestPrice":213.2,"preClose":213.2,"latestTime":"19:38 EDT","volume":3079,"amount":656417.76,"timestamp":1789601910264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.80999755859375,"preClose":213.1999969482422,"latestTime":"20260917 04:00 EDT","volume":2878,"amount":620791,"timestamp":1789632002069,"change":2.6100006103515625,"changeRate":0.012242029304461872},"impliedVol":0.3963,"impliedVolPercentile":0.556},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":-0.01153,"change":-6.01,"latestPrice":515.22,"close":515.22,"volume":5678676,"market":"US","high":522.3,"low":512.29,"preClose":521.23,"open":521.9,"turnoverRate":0.065128,"peRate":16.256382,"amplitude":0.019205,"marketValue":44923508935.74,"askSize":126,"bidSize":100,"askPrice":519.09,"bidPrice":519.01,"week52High":546.75,"week52Low":450.44,"changeRate5Day":-0.016887,"changeRate20Day":-0.033195,"changeRate60Day":-0.003597,"changeRateWTD":-0.020103,"changeRateMTD":-0.030758,"changeRateQTD":-0.013725,"changeRateYTD":0.072102,"amount":2942639369.08374,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.048101,"pbRate":1.048544,"volumeRatio":1.586076,"committee":-0.115044,"roa":0.009904,"roe":0.214966,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.047333,"divideRate":0.013678,"floatMarketCap":44923508935.740005,"shortable":3,"shares":87192867,"floatShares":87192867,"hourTrading":{"tag":"盘前","latestPrice":518.94,"preClose":515.22,"latestTime":"05:05 EDT","volume":5688,"amount":2950262.9316,"timestamp":1789635922511,"change":3.7200000000000273,"changeRate":0.007220216606498247},"preHourTrading":{"tag":"盘前","latestPrice":518.94,"preClose":515.22,"latestTime":"05:05 EDT","volume":5688,"amount":2950262.9316,"timestamp":1789635922511,"change":3.7200000000000273,"changeRate":0.007220216606498247},"postHourTrading":{"tag":"盘后","latestPrice":517.29,"preClose":515.22,"latestTime":"19:59 EDT","volume":282467,"amount":145551632.6075,"timestamp":1789603184671,"change":2.0699999999999363,"changeRate":0.004017701176196453},"overnightTrading":{"tag":"夜盘","latestPrice":519.5800170898438,"preClose":515.219970703125,"latestTime":"20260917 04:00 EDT","volume":8753,"amount":4536792,"timestamp":1789632001996,"change":4.36004638671875,"changeRate":0.008462494923806152},"impliedVol":0.17,"impliedVolPercentile":0.652},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.01154,"change":-0.49,"latestPrice":41.97,"close":41.97,"volume":2986602,"market":"US","high":42.87,"low":41.7,"preClose":42.46,"open":42.61,"turnoverRate":0.006477,"peRate":17.634453,"amplitude":0.027555,"marketValue":19376373336.36,"askSize":100,"bidSize":100,"askPrice":47.72,"bidPrice":38.32,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.026895,"changeRate20Day":-0.084823,"changeRate60Day":0.031711,"changeRateWTD":-0.00827,"changeRateMTD":-0.085422,"changeRateQTD":-0.031834,"changeRateYTD":0.006475,"amount":126161205.499947,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":26.153118,"pbRate":1.643458,"volumeRatio":0.83054,"committee":0,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.061949,"floatMarketCap":19351868354.43,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘前","latestPrice":42.8,"preClose":41.97,"latestTime":"04:01 EDT","volume":420,"amount":17976,"timestamp":1789632091778,"change":0.8299999999999983,"changeRate":0.019776030497974703},"preHourTrading":{"tag":"盘前","latestPrice":42.8,"preClose":41.97,"latestTime":"04:01 EDT","volume":420,"amount":17976,"timestamp":1789632091778,"change":0.8299999999999983,"changeRate":0.019776030497974703},"postHourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":41.97,"latestTime":"19:37 EDT","volume":325738,"amount":13671245.9814,"timestamp":1789601853877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":41.970001220703125,"latestTime":"20260917 04:00 EDT","volume":422,"amount":17764,"timestamp":1789632001980,"change":0.029998779296875,"changeRate":0.0007147671771350124},"impliedVol":0.3121,"impliedVolPercentile":0.5221},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.011578,"change":-1.79,"latestPrice":152.81,"close":152.81,"volume":1044089,"market":"US","high":155.79,"low":151.62,"preClose":154.6,"open":155.21,"turnoverRate":0.012442,"peRate":20.053169,"amplitude":0.026973,"marketValue":12994471268.66,"askSize":12,"bidSize":13,"askPrice":155.1,"bidPrice":151.75,"week52High":183.11,"week52Low":125,"changeRate5Day":0.007118,"changeRate20Day":-0.043922,"changeRate60Day":0.167112,"changeRateWTD":-0.003521,"changeRateMTD":-0.015717,"changeRateQTD":0.087693,"changeRateYTD":-0.040259,"amount":159933816.208939,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":20.538978,"pbRate":6.133518,"volumeRatio":1.03705,"committee":0.04,"roa":0.110297,"roe":0.337302,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013873,"floatMarketCap":12823479018,"shortable":3,"shares":85036786,"floatShares":83917800,"postHourTrading":{"tag":"盘后","latestPrice":152.81,"preClose":152.81,"latestTime":"19:32 EDT","volume":33744,"amount":5156419.21,"timestamp":1789601547960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.80999755859375,"preClose":152.80999755859375,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2742,"impliedVolPercentile":0.616},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":-0.011624,"change":-1.56,"latestPrice":132.64,"close":132.64,"volume":890416,"market":"US","high":135.69,"low":131.395,"preClose":134.2,"open":134.55,"turnoverRate":0.009736,"peRate":10.631776,"amplitude":0.032004,"marketValue":12251691520,"askSize":14,"bidSize":15,"askPrice":135.29,"bidPrice":131.32,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.017845,"changeRate20Day":-0.071539,"changeRate60Day":-0.126909,"changeRateWTD":-0.016899,"changeRateMTD":-0.075357,"changeRateQTD":-0.194901,"changeRateYTD":-0.01908,"amount":118863878.531738,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":9.832468,"pbRate":1.436177,"volumeRatio":0.870591,"committee":0.034483,"roa":0.069026,"roe":0.143926,"changeRate5Min":0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.00769,"floatMarketCap":12130294616.96,"shortable":3,"shares":92368000,"floatShares":91452764,"hourTrading":{"tag":"盘前","latestPrice":132.64,"preClose":132.64,"latestTime":"04:00 EDT","volume":1,"amount":132.64,"timestamp":1789632002287,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.64,"preClose":132.64,"latestTime":"04:00 EDT","volume":1,"amount":132.64,"timestamp":1789632002287,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":132.61,"preClose":132.64,"latestTime":"19:55 EDT","volume":22405,"amount":2971679.9725,"timestamp":1789602935278,"change":-0.029999999999972715,"changeRate":-0.00022617611580196562},"overnightTrading":{"tag":"夜盘","latestPrice":132.63999938964844,"preClose":132.63999938964844,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.3457,"impliedVolPercentile":0.148},{"symbol":"NTRS","nameCN":"Northern","changeRate":-0.011749,"change":-2.1,"latestPrice":176.64,"close":176.64,"volume":1105501,"market":"US","high":179.51,"low":174.8201,"preClose":178.74,"open":178.77,"turnoverRate":0.006362,"peRate":15.175257,"amplitude":0.026239,"marketValue":32317347840,"askSize":10,"bidSize":30,"askPrice":178.96,"bidPrice":170.13,"week52High":195.78,"week52Low":121.12,"changeRate5Day":-0.043587,"changeRate20Day":-0.073145,"changeRate60Day":0.006152,"changeRateWTD":-0.066335,"changeRateMTD":-0.048071,"changeRateQTD":0.016107,"changeRateYTD":0.293213,"amount":195983924.411987,"eps":11.64,"lyrEps":8.775175,"lyrPeRate":20.129513,"pbRate":2.581938,"volumeRatio":1.125412,"committee":0.5,"roa":0.012764,"roe":0.170655,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.018116,"floatMarketCap":30695372413.44,"shortable":3,"shares":182956000,"floatShares":173773621,"postHourTrading":{"tag":"盘后","latestPrice":176.64,"preClose":176.64,"latestTime":"19:30 EDT","volume":51542,"amount":9104382.598,"timestamp":1789601405965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.63999938964844,"preClose":176.63999938964844,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2322,"impliedVolPercentile":0.072},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":-0.011769,"change":-0.344041,"latestPrice":28.89,"close":28.89,"volume":2564405,"market":"US","high":29.2,"low":28.795,"preClose":29.234041,"open":29.16,"turnoverRate":0.004875,"peRate":0,"amplitude":0.013854,"marketValue":15197584500,"askSize":50,"bidSize":100,"askPrice":29.35,"bidPrice":26.42,"week52High":30.125,"week52Low":23.515,"changeRate5Day":-0.006534,"changeRate20Day":-0.022666,"changeRate60Day":0.068812,"changeRateWTD":-0.007898,"changeRateMTD":-0.020678,"changeRateQTD":0.053995,"changeRateYTD":0.187814,"amount":74350156.193123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872933,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8522,"divideRate":0.029498,"floatMarketCap":15197584500,"shortable":3,"shares":526050000,"floatShares":526050000,"hourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.89,"latestTime":"04:47 EDT","volume":48,"amount":1390.40616,"timestamp":1789634854996,"change":0.10999999999999943,"changeRate":0.00380754586362061},"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.89,"latestTime":"04:47 EDT","volume":48,"amount":1390.40616,"timestamp":1789634854996,"change":0.10999999999999943,"changeRate":0.00380754586362061},"postHourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":28.89,"latestTime":"19:55 EDT","volume":1294,"amount":37407.9616,"timestamp":1789602911813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.889999389648438,"preClose":28.889999389648438,"latestTime":"20260917 04:00 EDT","volume":6,"amount":173,"timestamp":1789632001899,"change":0,"changeRate":0},"impliedVol":0.0664,"impliedVolPercentile":0.104},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.011914,"change":-2.31,"latestPrice":191.58,"close":191.58,"volume":3309300,"market":"US","high":196.135,"low":187.45,"preClose":193.89,"open":190.87,"turnoverRate":0.031223,"peRate":0,"amplitude":0.044793,"marketValue":31238019042.84,"askSize":30,"bidSize":26,"askPrice":192.67,"bidPrice":191.7,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.153402,"changeRate20Day":0.031664,"changeRate60Day":0.544253,"changeRateWTD":0.164337,"changeRateMTD":0.01696,"changeRateQTD":0.357279,"changeRateYTD":-0.14823,"amount":638448580.947876,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":12.022664,"volumeRatio":0.833753,"committee":-0.071429,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20305524734.52,"shortable":3,"shares":163054698,"floatShares":105989794,"hourTrading":{"tag":"盘前","latestPrice":192,"preClose":191.58,"latestTime":"05:06 EDT","volume":6094,"amount":1173929.02484,"timestamp":1789635987704,"change":0.4199999999999875,"changeRate":0.0021922956467271505},"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":191.58,"latestTime":"05:06 EDT","volume":6094,"amount":1173929.02484,"timestamp":1789635987704,"change":0.4199999999999875,"changeRate":0.0021922956467271505},"postHourTrading":{"tag":"盘后","latestPrice":192.02,"preClose":191.58,"latestTime":"19:59 EDT","volume":90348,"amount":17313050.7995,"timestamp":1789603171796,"change":0.4399999999999977,"changeRate":0.0022966906775237377},"overnightTrading":{"tag":"夜盘","latestPrice":194.00999450683594,"preClose":191.5800018310547,"latestTime":"20260917 04:00 EDT","volume":1318,"amount":254301,"timestamp":1789632002062,"change":2.42999267578125,"changeRate":0.012683957889947957},"impliedVol":0.5796,"impliedVolPercentile":0.436},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.011927,"change":-4.98,"latestPrice":412.56,"close":412.56,"volume":1118380,"market":"US","high":422.36,"low":411.656,"preClose":417.54,"open":417,"turnoverRate":0.005154,"peRate":18.358111,"amplitude":0.025636,"marketValue":89525520000,"askSize":4,"bidSize":10,"askPrice":417.46,"bidPrice":412.1,"week52High":436.24,"week52Low":274.84,"changeRate5Day":0.039456,"changeRate20Day":0.03588,"changeRate60Day":0.044932,"changeRateWTD":-0.014712,"changeRateMTD":0.051001,"changeRateQTD":0.066791,"changeRateYTD":0.176893,"amount":463697863.643799,"eps":22.4729,"lyrEps":25.20926,"lyrPeRate":16.365415,"pbRate":1.994642,"volumeRatio":0.791685,"committee":0.428571,"roa":0.038318,"roe":0.111327,"changeRate5Min":-0.00492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.86,"divideRate":0.016628,"floatMarketCap":89525520000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘前","latestPrice":414,"preClose":412.56,"latestTime":"04:00 EDT","volume":30,"amount":12420,"timestamp":1789632006904,"change":1.4399999999999977,"changeRate":0.003490401396160553},"preHourTrading":{"tag":"盘前","latestPrice":414,"preClose":412.56,"latestTime":"04:00 EDT","volume":30,"amount":12420,"timestamp":1789632006904,"change":1.4399999999999977,"changeRate":0.003490401396160553},"postHourTrading":{"tag":"盘后","latestPrice":412.56,"preClose":412.56,"latestTime":"19:45 EDT","volume":80131,"amount":33058836.4709,"timestamp":1789602330961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":412.55999755859375,"preClose":412.55999755859375,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.419,"impliedVolPercentile":0.716},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":-0.01196,"change":-0.678,"latestPrice":56.012,"close":56.012,"volume":422163,"market":"US","high":56.6,"low":55.69,"preClose":56.69,"open":56.52,"turnoverRate":0.00619,"peRate":0,"amplitude":0.016052,"marketValue":3820018400,"askSize":100,"bidSize":100,"askPrice":62.41,"bidPrice":51.03,"week52High":58.34,"week52Low":41.6,"changeRate5Day":0.005601,"changeRate20Day":-0.009339,"changeRate60Day":0.14427,"changeRateWTD":0.001287,"changeRateMTD":-0.027232,"changeRateQTD":0.106738,"changeRateYTD":0.262384,"amount":23759547.311062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.902027,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6385,"divideRate":0.011399,"floatMarketCap":3820018400,"shortable":3,"shares":68200000,"floatShares":68200000,"hourTrading":{"tag":"盘前","latestPrice":56.74,"preClose":56.012,"latestTime":"04:53 EDT","volume":302,"amount":17182.710686,"timestamp":1789635216158,"change":0.7280000000000015,"changeRate":0.0129972148825252},"preHourTrading":{"tag":"盘前","latestPrice":56.74,"preClose":56.012,"latestTime":"04:53 EDT","volume":302,"amount":17182.710686,"timestamp":1789635216158,"change":0.7280000000000015,"changeRate":0.0129972148825252},"postHourTrading":{"tag":"盘后","latestPrice":56.01,"preClose":56.012,"latestTime":"19:59 EDT","volume":341,"amount":19110.606,"timestamp":1789603178329,"change":-0.0020000000000024443,"changeRate":-0.00003570663429269521},"overnightTrading":{"tag":"夜盘","latestPrice":56.012001037597656,"preClose":56.012001037597656,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1484,"impliedVolPercentile":0.66},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":-0.011964,"change":-0.58,"latestPrice":47.9,"close":47.9,"volume":1438564,"market":"US","high":48.54,"low":47.6099,"preClose":48.48,"open":48.39,"turnoverRate":0.009308,"peRate":0,"amplitude":0.019185,"marketValue":7402945000,"askSize":4,"bidSize":1,"askPrice":49.65,"bidPrice":47.33,"week52High":50.9,"week52Low":41.87,"changeRate5Day":-0.011964,"changeRate20Day":-0.040465,"changeRate60Day":0.014831,"changeRateWTD":-0.012167,"changeRateMTD":-0.034663,"changeRateQTD":0.003982,"changeRateYTD":0.107514,"amount":69345711.357468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.78388,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0313,"divideRate":0.042407,"floatMarketCap":7402945000,"shortable":3,"shares":154550000,"floatShares":154550000,"hourTrading":{"tag":"盘前","latestPrice":49.65,"preClose":47.9,"latestTime":"04:51 EDT","volume":49,"amount":2364.779935,"timestamp":1789635086733,"change":1.75,"changeRate":0.03653444676409186},"preHourTrading":{"tag":"盘前","latestPrice":49.65,"preClose":47.9,"latestTime":"04:51 EDT","volume":49,"amount":2364.779935,"timestamp":1789635086733,"change":1.75,"changeRate":0.03653444676409186},"postHourTrading":{"tag":"盘后","latestPrice":47.945,"preClose":47.9,"latestTime":"19:59 EDT","volume":6351,"amount":304430.6101,"timestamp":1789603174775,"change":0.045000000000001705,"changeRate":0.0009394572025052548},"overnightTrading":{"tag":"夜盘","latestPrice":48.02000045776367,"preClose":47.900001525878906,"latestTime":"20260917 04:00 EDT","volume":154,"amount":7426,"timestamp":1789632002001,"change":0.11999893188476562,"changeRate":0.0025051968280195955},"impliedVol":0.1312,"impliedVolPercentile":0.58},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.011977,"change":-3.48,"latestPrice":287.08,"close":287.08,"volume":1465793,"market":"US","high":292.01,"low":284.34,"preClose":290.56,"open":290.57,"turnoverRate":0.006619,"peRate":0,"amplitude":0.026397,"marketValue":63901641886.64,"askSize":80,"bidSize":80,"askPrice":291.43,"bidPrice":284.36,"week52High":314.87,"week52Low":229.11,"changeRate5Day":-0.027639,"changeRate20Day":-0.05326,"changeRate60Day":0.014023,"changeRateWTD":-0.014926,"changeRateMTD":-0.07232,"changeRateQTD":-0.020806,"changeRateYTD":0.162173,"amount":421500210.764832,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.602605,"volumeRatio":1.566769,"committee":0,"roa":0.047322,"roe":0.000232,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2059,"divideRate":0.025101,"floatMarketCap":63570836444.759995,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘前","latestPrice":287.08,"preClose":287.08,"latestTime":"04:00 EDT","volume":2,"amount":574.16,"timestamp":1789632002218,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":287.08,"preClose":287.08,"latestTime":"04:00 EDT","volume":2,"amount":574.16,"timestamp":1789632002218,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":287.08,"preClose":287.08,"latestTime":"19:59 EDT","volume":188630,"amount":54151837.248,"timestamp":1789603174351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.0799865722656,"preClose":287.0799865722656,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2336,"impliedVolPercentile":0.044},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.011977,"change":-1.59,"latestPrice":131.16,"close":131.16,"volume":1236000,"market":"US","high":132.58,"low":130.33,"preClose":132.75,"open":131.08,"turnoverRate":0.011424,"peRate":12.710612,"amplitude":0.016949,"marketValue":14231686308,"askSize":34,"bidSize":34,"askPrice":138.14,"bidPrice":131.17,"week52High":208,"week52Low":108.5,"changeRate5Day":0.017612,"changeRate20Day":-0.104588,"changeRate60Day":0.140522,"changeRateWTD":0.002906,"changeRateMTD":-0.157827,"changeRateQTD":0.154476,"changeRateYTD":-0.247116,"amount":162268717.163086,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":21.572368,"pbRate":4.101654,"volumeRatio":0.702693,"committee":0,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14190385860.24,"shortable":3,"shares":108506300,"floatShares":108191414,"postHourTrading":{"tag":"盘后","latestPrice":130.01,"preClose":131.16,"latestTime":"19:33 EDT","volume":43727,"amount":5735009.63,"timestamp":1789601616070,"change":-1.1500000000000057,"changeRate":-0.008767917047880495},"overnightTrading":{"tag":"夜盘","latestPrice":131.16000366210938,"preClose":131.16000366210938,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.4795,"impliedVolPercentile":0.968},{"symbol":"STT","nameCN":"State","changeRate":-0.012046,"change":-2.23,"latestPrice":182.9,"close":182.9,"volume":1860454,"market":"US","high":187.11,"low":180.46,"preClose":185.13,"open":185.8,"turnoverRate":0.007156,"peRate":16.140989,"amplitude":0.035921,"marketValue":50620690335.7,"askSize":10,"bidSize":10,"askPrice":186.19,"bidPrice":182.9,"week52High":195.93,"week52Low":104.635,"changeRate5Day":-0.04685,"changeRate20Day":-0.04675,"changeRate60Day":0.052904,"changeRateWTD":-0.054292,"changeRateMTD":-0.04431,"changeRateQTD":0.07842,"changeRateYTD":0.41772,"amount":342324728.307556,"eps":11.3314,"lyrEps":9.4,"lyrPeRate":19.457447,"pbRate":2.048674,"volumeRatio":1.101744,"committee":0,"roa":0.008693,"roe":0.124372,"changeRate5Min":-0.000137,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.018371,"floatMarketCap":47554000000,"shortable":3,"shares":276767033,"floatShares":260000000,"postHourTrading":{"tag":"盘后","latestPrice":182.69,"preClose":182.9,"latestTime":"19:45 EDT","volume":59463,"amount":10875451.8088,"timestamp":1789602331110,"change":-0.21000000000000796,"changeRate":-0.0011481683980317549},"overnightTrading":{"tag":"夜盘","latestPrice":182.89999389648438,"preClose":182.89999389648438,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.3507,"impliedVolPercentile":0.748},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.012078,"change":-3.34,"latestPrice":273.19,"close":273.19,"volume":2480870,"market":"US","high":277.6199,"low":271.96,"preClose":276.53,"open":273.3,"turnoverRate":0.006274,"peRate":24.971665,"amplitude":0.020468,"marketValue":108528207121.03,"askSize":15,"bidSize":19,"askPrice":280,"bidPrice":272,"week52High":294.46,"week52Low":188.16,"changeRate5Day":0.030051,"changeRate20Day":0.014407,"changeRate60Day":0.27302,"changeRateWTD":0.018378,"changeRateMTD":-0.045324,"changeRateQTD":0.219871,"changeRateYTD":0.062046,"amount":680052135.358887,"eps":10.94,"lyrEps":10.94,"lyrPeRate":24.971664,"pbRate":17.994463,"volumeRatio":1.219076,"committee":0.117647,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.024305,"floatMarketCap":108023974874.23,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘前","latestPrice":272.99,"preClose":273.19,"latestTime":"05:00 EDT","volume":140,"amount":38155.2038,"timestamp":1789635601413,"change":-0.19999999999998863,"changeRate":-0.0007320912185657917},"preHourTrading":{"tag":"盘前","latestPrice":272.99,"preClose":273.19,"latestTime":"05:00 EDT","volume":140,"amount":38155.2038,"timestamp":1789635601413,"change":-0.19999999999998863,"changeRate":-0.0007320912185657917},"postHourTrading":{"tag":"盘后","latestPrice":269.85,"preClose":273.19,"latestTime":"19:59 EDT","volume":117968,"amount":32193402.4839,"timestamp":1789603193175,"change":-3.339999999999975,"changeRate":-0.012225923350049324},"overnightTrading":{"tag":"夜盘","latestPrice":272.7699890136719,"preClose":273.19000244140625,"latestTime":"20260917 04:00 EDT","volume":1026,"amount":278846,"timestamp":1789632002062,"change":-0.420013427734375,"changeRate":-0.0015374406968807705},"impliedVol":0.2874,"impliedVolPercentile":0.432},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.012141,"change":-1.13,"latestPrice":91.94,"close":91.94,"volume":2666634,"market":"US","high":93.3,"low":91.58,"preClose":93.07,"open":92.26,"turnoverRate":0.010256,"peRate":8.528541,"amplitude":0.018481,"marketValue":26959770122.92,"askSize":40,"bidSize":98,"askPrice":92.92,"bidPrice":92.07,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.044084,"changeRate20Day":-0.121956,"changeRate60Day":0.090111,"changeRateWTD":-0.037983,"changeRateMTD":-0.049028,"changeRateQTD":0.06523,"changeRateYTD":0.065477,"amount":246235692.071915,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.877025,"pbRate":2.385058,"volumeRatio":0.934153,"committee":0.42029,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23904400000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":91.94,"latestTime":"04:42 EDT","volume":1312,"amount":121391.05504,"timestamp":1789634571019,"change":0.5499999999999972,"changeRate":0.0059821622797476305},"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":91.94,"latestTime":"04:42 EDT","volume":1312,"amount":121391.05504,"timestamp":1789634571019,"change":0.5499999999999972,"changeRate":0.0059821622797476305},"postHourTrading":{"tag":"盘后","latestPrice":92.4,"preClose":91.94,"latestTime":"19:46 EDT","volume":127763,"amount":11757503.3039,"timestamp":1789602371514,"change":0.46000000000000796,"changeRate":0.005003262997607222},"overnightTrading":{"tag":"夜盘","latestPrice":91.9800033569336,"preClose":91.94000244140625,"latestTime":"20260917 04:00 EDT","volume":385,"amount":35353,"timestamp":1789632002023,"change":0.04000091552734375,"changeRate":0.00043507629394328655},"impliedVol":0.4044,"impliedVolPercentile":0.34},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.012148,"change":-0.44,"latestPrice":35.78,"close":35.78,"volume":30717011,"market":"US","high":36.51,"low":35.76,"preClose":36.22,"open":36.375,"turnoverRate":0.026098,"peRate":17.038096,"amplitude":0.020707,"marketValue":52890044768.14,"askSize":1476,"bidSize":5,"askPrice":36.3,"bidPrice":36.25,"week52High":76.97,"week52Low":35.76,"changeRate5Day":-0.042035,"changeRate20Day":-0.10684,"changeRate60Day":-0.171567,"changeRateWTD":-0.027717,"changeRateMTD":-0.083973,"changeRateQTD":-0.12838,"changeRateYTD":-0.438393,"amount":1108674890.894863,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.038095,"pbRate":3.558025,"volumeRatio":1.015565,"committee":-0.993248,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.00237,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.045559,"floatMarketCap":42113060000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘前","latestPrice":36.3005,"preClose":35.78,"latestTime":"05:06 EDT","volume":57015,"amount":2065289.979375,"timestamp":1789636010062,"change":0.5204999999999984,"changeRate":0.014547233091112308},"preHourTrading":{"tag":"盘前","latestPrice":36.3005,"preClose":35.78,"latestTime":"05:06 EDT","volume":57015,"amount":2065289.979375,"timestamp":1789636010062,"change":0.5204999999999984,"changeRate":0.014547233091112308},"postHourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":35.78,"latestTime":"19:59 EDT","volume":1507458,"amount":54079683.0418,"timestamp":1789603195831,"change":0.25,"changeRate":0.00698714365567356},"overnightTrading":{"tag":"夜盘","latestPrice":36.290000915527344,"preClose":35.779998779296875,"latestTime":"20260917 04:00 EDT","volume":106480,"amount":3852102,"timestamp":1789632002053,"change":0.5100021362304688,"changeRate":0.014253833248467511},"impliedVol":0.4992,"impliedVolPercentile":0.756},{"symbol":"M","nameCN":"Macy's","changeRate":-0.012228,"change":-0.27,"latestPrice":21.81,"close":21.81,"volume":6534962,"market":"US","high":22.4,"low":21.7,"preClose":22.08,"open":22.13,"turnoverRate":0.025728,"peRate":7.97324,"amplitude":0.031703,"marketValue":5709858000,"askSize":17,"bidSize":300,"askPrice":22.84,"bidPrice":20.2,"week52High":26.585,"week52Low":16.41,"changeRate5Day":0.013947,"changeRate20Day":-0.061128,"changeRate60Day":-0.115572,"changeRateWTD":-0.012228,"changeRateMTD":-0.006831,"changeRateQTD":-0.073885,"changeRateYTD":-0.010884,"amount":143691273.646725,"eps":2.7354,"lyrEps":2.32,"lyrPeRate":9.400862,"pbRate":1.158656,"volumeRatio":0.630847,"committee":0.892744,"roa":0.035089,"roe":0.159931,"changeRate5Min":-0.004564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7482,"divideRate":0.034305,"floatMarketCap":5539740000,"shortable":3,"shares":261800000,"floatShares":254000000,"hourTrading":{"tag":"盘前","latestPrice":21.93,"preClose":21.81,"latestTime":"04:01 EDT","volume":28,"amount":612.549924,"timestamp":1789632062029,"change":0.120000000000001,"changeRate":0.005502063273727694},"preHourTrading":{"tag":"盘前","latestPrice":21.93,"preClose":21.81,"latestTime":"04:01 EDT","volume":28,"amount":612.549924,"timestamp":1789632062029,"change":0.120000000000001,"changeRate":0.005502063273727694},"postHourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.81,"latestTime":"19:37 EDT","volume":403387,"amount":8797966.1267,"timestamp":1789601845095,"change":0.10000000000000142,"changeRate":0.004585052728106439},"overnightTrading":{"tag":"夜盘","latestPrice":21.8799991607666,"preClose":21.809999465942383,"latestTime":"20260917 04:00 EDT","volume":38,"amount":831,"timestamp":1789632002085,"change":0.06999969482421875,"changeRate":0.003209522995795},"impliedVol":0.399,"impliedVolPercentile":0.044}]}}}